ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Financial Bear 3X Shares New

Direxion Daily Financial Bear 3X Shares New (FAZ)

10.63
-0.11
(-1.02%)
Closed 29 June 6:00AM
10.58
-0.05
(-0.47%)
After Hours: 9:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.008.0011.700.009.850.000.00 %00-
2.006.4010.700.008.550.000.00 %00-
3.006.108.900.007.500.000.00 %00-
4.004.408.000.006.200.000.00 %00-
5.003.407.700.005.550.000.00 %00-
6.002.456.703.844.5750.000.00 %070-
7.001.455.704.253.5750.000.00 %020-
8.001.004.702.702.850.000.00 %0104-
9.000.102.751.491.4250.000.00 %079-
10.000.750.900.860.825-0.04-4.44 %14276729/6/2024
11.000.250.300.250.275-0.12-32.43 %2553429/6/2024
12.000.050.150.130.10-0.01-7.14 %4471,72729/6/2024
13.000.090.950.050.52-0.04-44.44 %122029/6/2024
14.000.100.200.100.150.000.00 %0215-
15.000.050.100.050.0750.000.00 %0683-
16.000.100.950.100.5250.000.00 %0221-
17.000.050.100.050.0750.000.00 %0549-
18.000.050.050.050.050.000.00 %02,831-
19.000.150.750.150.450.000.00 %017-
20.000.381.000.380.690.000.00 %091-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.001.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.001.200.000.000.000.00 %00-
8.000.090.150.090.120.000.00 %017-
9.000.050.100.050.0750.000.00 %5715829/6/2024
10.000.150.200.180.175-0.02-10.00 %5730929/6/2024
11.000.550.650.530.600.000.00 %085-
12.001.351.551.501.450.2015.38 %125029/6/2024
13.000.354.503.142.4250.000.00 %043-
14.001.355.603.003.4750.000.00 %013-
15.002.356.604.554.4750.000.00 %018-
16.003.307.605.305.450.000.00 %01-
17.004.308.605.906.450.000.00 %00-
18.005.309.606.957.450.000.00 %00-
19.006.3010.507.508.400.000.00 %00-
20.007.3011.609.609.450.000.00 %090-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
theorysuit theorysuit 7 minutes ago
Building out these cdmos contribute to the timeline and share count and on top of that shareholders pay for them but don't own it.
NWBO
Methinks Methinks 9 minutes ago
https://www.holyrood.com/news/view,cyber-crime-rises-putting-organisations-under-significant-stress-report-reveals
This can be stopped - with Wave.
Methinks Methinks 10 minutes ago
https://www.bbc.co.uk/news/articles/c727l04pljjo
"Utter shambles". They need Wave.
vator vator 12 minutes ago
My post didn’t argue against. Biggest management mistake was keeping Toucan and jettisoning Cognate. Could have saved a boatload. Instead authorized share count went up 14 times.
NWBO
Edward Edward 12 minutes ago
As usual, i am right:

A lot of new shares issued after a meanlingless PR.-- LOL.

Outstanding Shares
20,847,919
06/28/2024

Up 11.1 MILLION SHARES!!!

No dilution --LMAO!!!
DTII
Methinks Methinks 13 minutes ago
https://www.securityweek.com/us-announces-charges-reward-for-russian-national-behind-wiper-attacks-on-ukraine/
Use Wave - these crimes would be reduced/disappear.
Bull_Dolphin Bull_Dolphin 16 minutes ago
Kunstler:

CLUSTERFUCK NATION – BLOGJune 28, 2024

Joe Biden Catches Cold
“Biden’s entire closing statement is the political equivalent of the blue screen of death. It’s just one long frozen glitch.” — Sean Davis, the Federalist

Maybe ninet
theorysuit theorysuit 16 minutes ago
Have you looked around. It has been profitable for LP and her friends. It just hasn't been profitable for shareholders. You think building out cognate and now advent is profitable for shareholders? So advent directly collects the revenue and the split between advent and nwbo is still unkn
NWBO
eagle8 eagle8 18 minutes ago
Post

See new posts
Conversation
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
30 May 2024

SUMMARY
Tumor-agnostic therapies represent a radical
NWBO
bikaver bikaver 19 minutes ago
COSM...... in @ 1.06
COSM
Preciouslife1 Preciouslife1 19 minutes ago
https://www.cbssports.com/nfl/news/multisport-superstar-bo-jackson-is-finally-getting-a-hall-of-fame-induction/
wagner wagner 23 minutes ago
[url=https://postimg.cc/N5ynGSJT]https://i.postimg.cc/N5ynGSJT/Screenshot-20240629-110154.jpg
NB
wimike wimike 25 minutes ago
Not a physics course.
NWBO
siar siar 33 minutes ago
Let's post the entire entire quote:
I quoted the part I think tells the important thing. I don't believe that "fully diluted" means "inlcuding preferred stock".

Also from the 8-K:
Terms of the Exchange. At the Closing, the Member shall sell, transfer, convey, assign and
CRTG
edbi46 edbi46 34 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
bernice bernice 37 minutes ago
Something is behind the bush.
NB
PC retired PC retired 41 minutes ago
Utterly meaningless unless set up by an independent competent engineer. Why do you keep saying such things when we have it from "the horse's mouth" that he never said it would work? What happened to the Ashton Forbes overunity that you were backing?
ASRE
sethjohn911 sethjohn911 44 minutes ago
I sold that little pop for profit so i got some loss back, I will only trade this in and out till we get close to PDUFA they need more money so I expect them to give shares away and cash the price like the always do.
UNCY
vator vator 45 minutes ago
Next you will be telling us Ashkan has walked away. You really are a piece of work.
NWBO
SkeBallLarry SkeBallLarry 46 minutes ago
"Happy BirthDay, tr8dervic" .. !!
sunspotter sunspotter 48 minutes ago
Not sure what the relevance of allegations of fraud against a scientist associated with Cassava Sciences is to IPIX:

https://www.nytimes.com/2024/06/28/health/wang-cassava-alzheimers-fraud.html#:~:text=Dr.%20Wang%20is%20now%20accused%20of%20falsifying%20data,with%20multiple%20counts%2
IPIX
vator vator 49 minutes ago
Your statement is just pure junk. The company owns the goods and all patent art. Who cares if combinations work better. The product is still sold. All iterations going forward benefit NWBO.

“And her recent adaptation works, indicates that DCVAX-L was far from a viable finished produc
NWBO
siar siar 49 minutes ago
While I believe that what you're saying is essentially right, in time, but I'm uncertain what that time is. I don't believe that the Core Optic holders of the new stock can trade it for a substantial period of time, if that's correct, it may not be counted as part of the OS.
In my opinion it'
CRTG
Seminole Red Seminole Red 1 hour ago
another example of living off the Government. These groups need to do something to make their own money instead of leaching off taxpayers....

Florida arts groups left in the lurch by DeSantis veto of state funding for theaters and museums

https://www.msn.com/en-us/news/