We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 7.50 | 6.20 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.80 | 3.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.25 | 4.10 | 2.30 | 3.175 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 0.75 | 1.75 | 1.40 | 1.25 | 0.04 | 2.94 % | 1 | 243 | 04:28:06 |
6.00 | 0.45 | 0.60 | 0.48 | 0.525 | -0.03 | -5.88 % | 555 | 1,936 | 07:31:02 |
7.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.01 | 7.69 % | 26 | 3,048 | 05:55:06 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 14 | 2,508 | 06:12:23 |
9.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,610 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,539 | - |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,002 | - |
12.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 354 | - |
13.00 | 0.07 | 10.00 | 0.07 | 5.035 | 0.00 | 0.00 % | 0 | 82 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 379 | - |
15.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 562 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 1,224 | - |
6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 5 | 251 | 04:56:27 |
7.00 | 0.55 | 0.85 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 656 | - |
8.00 | 1.55 | 2.10 | 1.75 | 1.825 | 0.00 | 0.00 % | 0 | 127 | - |
9.00 | 1.30 | 4.90 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 269 | - |
10.00 | 2.30 | 3.70 | 3.60 | 3.00 | -0.10 | -2.70 % | 50 | 464 | 07:04:53 |
11.00 | 3.10 | 4.70 | 4.70 | 3.90 | 0.00 | 0.00 % | 0 | 133 | - |
12.00 | 3.50 | 7.50 | 5.21 | 5.50 | 0.00 | 0.00 % | 0 | 57 | - |
13.00 | 6.00 | 9.00 | 7.40 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 6.80 | 8.50 | 4.80 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.30 | 10.00 | 8.60 | 8.15 | -0.10 | -1.15 % | 3 | 284 | 07:28:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions