![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.40 | 10.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 7.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.45 | 6.70 | 3.84 | 4.575 | 0.00 | 0.00 % | 0 | 70 | - |
7.00 | 1.45 | 5.70 | 4.25 | 3.575 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 1.00 | 4.70 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 104 | - |
9.00 | 0.10 | 2.75 | 1.49 | 1.425 | 0.00 | 0.00 % | 0 | 79 | - |
10.00 | 0.75 | 0.90 | 0.86 | 0.825 | -0.04 | -4.44 % | 142 | 767 | 29/6/2024 |
11.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.12 | -32.43 % | 25 | 534 | 29/6/2024 |
12.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.01 | -7.14 % | 447 | 1,727 | 29/6/2024 |
13.00 | 0.09 | 0.95 | 0.05 | 0.52 | -0.04 | -44.44 % | 1 | 220 | 29/6/2024 |
14.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 215 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 683 | - |
16.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 221 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 549 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,831 | - |
19.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 91 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 17 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 57 | 158 | 29/6/2024 |
10.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 57 | 309 | 29/6/2024 |
11.00 | 0.55 | 0.65 | 0.53 | 0.60 | 0.00 | 0.00 % | 0 | 85 | - |
12.00 | 1.35 | 1.55 | 1.50 | 1.45 | 0.20 | 15.38 % | 1 | 250 | 29/6/2024 |
13.00 | 0.35 | 4.50 | 3.14 | 2.425 | 0.00 | 0.00 % | 0 | 43 | - |
14.00 | 1.35 | 5.60 | 3.00 | 3.475 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 2.35 | 6.60 | 4.55 | 4.475 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 3.30 | 7.60 | 5.30 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 4.30 | 8.60 | 5.90 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.30 | 9.60 | 6.95 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.30 | 10.50 | 7.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 11.60 | 9.60 | 9.45 | 0.00 | 0.00 % | 0 | 90 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions