S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Financial Bear 3X Shares New (FAZ)
Direxion Daily Financial Bear 3X Shares New (FAZ) Options

FAZ Direxion Daily Financial Bear 3X Shares New

5.105

0.005 (0.10%)

Last Updated: 07:08:38

Delayed by 15 minutes

FAZ Feb 21 2025 11 Call

View Full FAZ Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

FAZ Option Chain - 21 Feb 2025

FAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.60	4.70	0.00	0.00 %	0	0
2.00	2.70	3.60	0.00	0.00 %	0	0
3.00	1.95	2.70	0.00	0.00 %	0	0
4.00	1.05	1.15	1.40	0.00 %	0	114
5.00	0.10	0.15	0.15	0.00 %	46	1,430
6.00	0.01	0.05	0.01	0.00 %	0	3,098
7.00	0.05	0.05	0.05	0.00 %	0	906
8.00	0.02	0.05	0.02	0.00 %	0	1,260
9.00	0.08	0.25	0.08	0.00 %	0	204

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.15	0.05	0.00 %	0	153
6.00	0.85	0.95	0.90	5.88 %	2	498
7.00	1.55	1.95	1.69	0.00 %	0	13
8.00	2.40	3.60	2.69	0.00 %	0	1
9.00	3.30	4.00	3.25	0.00 %	0	10

Cleghorn Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions