We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 8.70 - 8.83 |
| Open | 8.70 | Prev Close | 0.00 | Last Trade | 26/2/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.90 | 8.50 | 6.10 | -57.04 % | 18 | 4 |
| 73.00 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.50 | 6.20 | 12.90 | 0.00 % | 0 | 5 |
| 75.00 | 5.20 | 5.40 | 9.70 | 0.00 % | 0 | 27 |
| 76.00 | 4.60 | 4.80 | 8.68 | 0.00 % | 0 | 6 |
| 77.00 | 2.20 | 3.90 | 3.90 | -59.37 % | 27 | 55 |
| 78.00 | 2.30 | 4.90 | 3.49 | -47.20 % | 72 | 26 |
| 79.00 | 3.10 | 3.30 | 5.50 | 0.00 % | 0 | 12 |
| 80.00 | 2.70 | 2.85 | 2.75 | -44.78 % | 5 | 36 |
| 81.00 | 2.00 | 3.90 | 2.25 | -58.87 % | 34 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.75 | 1.90 | 2.06 | 194.29 % | 5 | 29 |
| 73.00 | 1.40 | 2.20 | 2.35 | 176.47 % | 31 | 32 |
| 74.00 | 0.85 | 2.55 | 2.90 | 176.19 % | 31 | 48 |
| 75.00 | 2.60 | 2.70 | 2.90 | 143.70 % | 1 | 224 |
| 76.00 | 1.65 | 3.40 | 3.30 | 144.44 % | 11 | 44 |
| 77.00 | 3.60 | 3.90 | 4.60 | 178.79 % | 27 | 69 |
| 78.00 | 3.90 | 4.10 | 4.01 | 90.95 % | 14 | 103 |
| 79.00 | 4.30 | 5.00 | 5.12 | 117.87 % | 18 | 308 |
| 80.00 | 5.20 | 6.70 | 5.80 | 123.94 % | 14 | 280 |
| 81.00 | 4.50 | 7.60 | 6.40 | 114.77 % | 2 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
