We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 10.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 9.20 | 9.50 | 12.90 | 0.00 % | 0 | 5 |
| 75.00 | 8.40 | 8.60 | 9.70 | 0.00 % | 0 | 27 |
| 76.00 | 7.60 | 7.90 | 8.68 | 0.00 % | 0 | 6 |
| 77.00 | 6.90 | 7.10 | 9.60 | 0.00 % | 0 | 55 |
| 78.00 | 6.20 | 6.40 | 6.61 | -13.48 % | 5 | 21 |
| 79.00 | 5.50 | 5.80 | 5.50 | -50.89 % | 2 | 12 |
| 80.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 36 |
| 81.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 38 |
| 82.00 | 3.80 | 4.10 | 4.49 | -31.97 % | 16 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 32 |
| 74.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 48 |
| 75.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 224 |
| 76.00 | 1.35 | 1.50 | 1.35 | -12.34 % | 10 | 34 |
| 77.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 69 |
| 78.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 103 |
| 79.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 308 |
| 80.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 280 |
| 81.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 51 |
| 82.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
