We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 22.10 | 25.60 | 27.75 | 0.00 % | 0 | 2 |
| 240.00 | 17.30 | 20.60 | 24.20 | 0.00 % | 0 | 1 |
| 245.00 | 12.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.40 | 9.90 | 17.05 | 0.00 % | 0 | 7 |
| 255.00 | 2.95 | 5.00 | 10.08 | 0.00 % | 0 | 2 |
| 260.00 | 0.35 | 1.20 | 5.50 | 0.00 % | 0 | 8 |
| 265.00 | 0.20 | 0.60 | 0.95 | 0.00 % | 0 | 9 |
| 270.00 | 0.10 | 0.70 | 0.40 | 0.00 % | 0 | 15 |
| 275.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 15 |
| 280.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 12 |
| 240.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 5 |
| 245.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 28 |
| 250.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 52 |
| 255.00 | 0.40 | 0.75 | 0.35 | 0.00 % | 0 | 16 |
| 260.00 | 1.60 | 2.45 | 0.75 | 0.00 % | 0 | 50 |
| 265.00 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
