Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust DJ Internet Index Fund | FDN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.18% | 205.85 | 07:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.71 | 205.00 | 206.2983 | 205.85 | 205.49 |
FDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.52 | 206.54 | 201.15 | 204.27 | 523,132 | 3.33 | 1.64% |
| 1 Month | 195.78 | 206.54 | 190.32 | 200.04 | 387,957 | 10.07 | 5.14% |
| 3 Months | 201.36 | 208.31 | 190.32 | 201.97 | 387,404 | 4.49 | 2.23% |
| 6 Months | 165.22 | 208.31 | 164.86 | 189.77 | 528,002 | 40.63 | 24.59% |
| 1 Year | 144.98 | 208.31 | 144.53 | 173.98 | 605,544 | 60.87 | 41.99% |
| 3 Years | 215.02 | 252.86 | 114.86 | 166.76 | 493,679 | -9.17 | -4.26% |
| 5 Years | 142.02 | 252.86 | 105.00 | 166.79 | 483,400 | 63.83 | 44.94% |
FDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 205.49 | -0.90 | -0.44% | 206.16 | 206.54 | 205.45 | 383,692 |
| 16 May 2024 | 206.39 | 2.96 | 1.46% | 204.87 | 206.39 | 203.47 | 674,978 |
| 15 May 2024 | 203.43 | 0.91 | 0.45% | 202.24 | 203.64 | 202.24 | 1,084,544 |
| 14 May 2024 | 202.52 | 0.68 | 0.34% | 201.70 | 202.53 | 201.26 | 212,127 |
| 11 May 2024 | 201.84 | -0.70 | -0.35% | 202.52 | 202.99 | 201.15 | 258,554 |
| 10 May 2024 | 202.54 | -0.22 | -0.11% | 201.56 | 202.73 | 201.06 | 168,018 |
| 09 May 2024 | 202.76 | -1.05 | -0.52% | 201.73 | 203.49 | 201.73 | 149,521 |
| 08 May 2024 | 203.81 | -0.13 | -0.06% | 203.32 | 204.52 | 202.99 | 187,519 |
| 07 May 2024 | 203.94 | 3.00 | 1.49% | 201.80 | 204.02 | 201.45 | 266,693 |
| 04 May 2024 | 200.94 | 0.81 | 0.40% | 202.33 | 202.62 | 199.94 | 409,723 |
| 03 May 2024 | 200.13 | 3.07 | 1.56% | 198.98 | 200.20 | 196.43 | 306,112 |
| 02 May 2024 | 197.06 | 1.93 | 0.99% | 196.40 | 201.64 | 195.81 | 911,366 |
| 01 May 2024 | 195.13 | -3.77 | -1.90% | 198.22 | 199.19 | 195.10 | 262,686 |
| 30 Apr 2024 | 198.90 | -1.07 | -0.54% | 200.09 | 201.09 | 198.00 | 202,905 |
| 27 Apr 2024 | 199.97 | 5.02 | 2.58% | 199.56 | 200.53 | 198.21 | 284,459 |
| 26 Apr 2024 | 194.95 | -2.62 | -1.33% | 190.89 | 195.30 | 190.23 | 578,564 |
| 25 Apr 2024 | 197.57 | -0.63 | -0.32% | 199.22 | 199.94 | 196.18 | 215,273 |
| 24 Apr 2024 | 198.20 | 3.81 | 1.96% | 195.87 | 198.98 | 195.68 | 324,496 |
| 23 Apr 2024 | 194.39 | 1.48 | 0.77% | 194.38 | 195.745 | 191.815 | 383,338 |
| 20 Apr 2024 | 192.91 | -3.88 | -1.97% | 195.78 | 196.15 | 191.88 | 506,443 |
| 19 Apr 2024 | 196.79 | -0.31 | -0.16% | 197.83 | 199.22 | 196.43 | 205,351 |
| 18 Apr 2024 | 197.10 | -1.18 | -0.60% | 199.20 | 199.47 | 196.06 | 195,442 |
