We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.24089635854 | 89.25 | 90.8 | 89.25 | 53 | 90.25 | DE |
4 | 2.15 | 2.41301907969 | 89.1 | 90.8 | 87.45 | 24 | 89.09590909 | DE |
12 | -2.6 | -2.77037826319 | 93.85 | 95.9 | 87.45 | 23 | 91.70996169 | DE |
26 | -3.2 | -3.38803599788 | 94.45 | 100.6 | 82.95 | 22 | 91.6330254 | DE |
52 | 3.75 | 4.28571428571 | 87.5 | 101 | 81 | 29 | 89.88816021 | DE |
156 | -5.75 | -5.92783505155 | 97 | 101 | 78.5 | 39 | 89.29612105 | DE |
260 | -5.75 | -5.92783505155 | 97 | 101 | 78.5 | 39 | 89.29612105 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions