We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.24089635854 | 89.25 | 91.25 | 89.25 | 28 | 90.27 | DE |
| 4 | 0.95 | 1.05204872647 | 90.3 | 91.25 | 87.45 | 22 | 89.11237624 | DE |
| 12 | -2.6 | -2.77037826319 | 93.85 | 95.9 | 87.45 | 22 | 91.70764331 | DE |
| 26 | -2.15 | -2.30192719486 | 93.4 | 100.6 | 82.95 | 22 | 91.62266746 | DE |
| 52 | 2.75 | 3.10734463277 | 88.5 | 101 | 81 | 28 | 90.07480989 | DE |
| 156 | -5.75 | -5.92783505155 | 97 | 101 | 78.5 | 38 | 89.24815579 | DE |
| 260 | -5.75 | -5.92783505155 | 97 | 101 | 78.5 | 38 | 89.24815579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 90.8 | 0.55 | 0.61 | 90.5 | 90.8 | 90.5 | 2 |
| 1735853220 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1735594020 | 90.25 | 2.8 | 3.20 | 89.25 | 90.25 | 89.25 | 53 |
| 1735334820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734989220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734730020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734643620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734557220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1734470820 | 87.45 | -2.45 | -2.73 | 87.45 | 87.45 | 87.45 | 36 |
| 1734384420 | 89.9 | 1.75 | 1.99 | 89.9 | 89.9 | 89.9 | 15 |
| 1734125220 | 88.15 | -2.05 | -2.27 | 88.15 | 88.15 | 88.15 | 10 |
| 1734038820 | 90.2 | 1.35 | 1.52 | 90.2 | 90.2 | 90.2 | 11 |
| 1733952420 | 88.85 | -1.7 | -1.88 | 88.85 | 88.85 | 88.85 | 36 |
| 1733866020 | 90.55 | 1.7 | 1.91 | 90.55 | 90.55 | 90.55 | 1 |
| 1733779620 | 88.85 | -0.25 | -0.28 | 90.3 | 90.3 | 88.85 | 38 |
| 1733520420 | 89.1 | -2.95 | -3.20 | 89.1 | 89.1 | 89.1 | 20 |
| 1733434020 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 20 |
| 1733347620 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1733261220 | 92.05 | -0.8 | -0.86 | 92.05 | 92.05 | 92.05 | 90 |
| 1733174820 | 92.85 | 0.8 | 0.87 | 92.85 | 92.85 | 92.85 | 1 |
| 1732915620 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 16 |
| 1732829220 | 92.05 | 0.8 | 0.88 | 92.05 | 92.05 | 92.05 | 44 |
| 1732742820 | 91.25 | -2.15 | -2.30 | 91.25 | 91.25 | 91.25 | 1 |
| 1732656420 | 93.4 | -1.6 | -1.68 | 93.4 | 93.4 | 93.4 | 13 |
| 1732570020 | 95 | 1.45 | 1.55 | 92.6 | 95 | 92.6 | 33 |
| 1732310820 | 93.55 | 3.55 | 3.94 | 93.55 | 93.55 | 93.55 | 11 |
| 1732224420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732138020 | 90 | -1.45 | -1.59 | 90 | 90 | 90 | 11 |
| 1732051620 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1731965220 | 91.45 | -2 | -2.14 | 91.45 | 91.45 | 91.45 | 17 |
| 1731705960 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731619560 | 93.45 | -1 | -1.06 | 93.45 | 93.45 | 93.45 | 3 |
| 1731533160 | 94.45 | 1.65 | 1.78 | 94.45 | 94.45 | 94.45 | 7 |
| 1731446820 | 92.8 | -1.65 | -1.75 | 93.45 | 93.45 | 92.8 | 3 |
| 1731360420 | 94.45 | 4.05 | 4.48 | 92.45 | 94.45 | 92.4 | 61 |
| 1731101220 | 90.4 | -5.15 | -5.39 | 92.35 | 92.35 | 90.4 | 42 |
| 1731014760 | 95.55 | -0.35 | -0.36 | 95.55 | 95.55 | 95.55 | 1 |
| 1730928360 | 95.9 | 6.85 | 7.69 | 95.9 | 95.9 | 95.9 | 34 |
| 1730841960 | 89.05 | -1.15 | -1.27 | 89.05 | 89.05 | 89.05 | 10 |
| 1730755560 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1730496360 | 90.2 | -2.75 | -2.96 | 90.2 | 90.2 | 90.2 | 1 |
| 1730409960 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1730323560 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1730237160 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1730150760 | 92.95 | 1.65 | 1.81 | 92.5 | 92.95 | 92.5 | 24 |
| 1729887960 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1729801560 | 91.3 | -1.75 | -1.88 | 91.3 | 91.3 | 91.3 | 50 |
| 1729715160 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1729628760 | 93.05 | -0.4 | -0.43 | 93.05 | 93.05 | 93.05 | 15 |
| 1729542360 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1729283160 | 93.45 | -0.4 | -0.43 | 93.45 | 93.45 | 93.45 | 40 |
| 1729196760 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1729110360 | 93.85 | 2.75 | 3.02 | 93.85 | 93.85 | 93.85 | 15 |
| 1729023960 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1728937560 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1728678360 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1728591960 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1728505560 | 91.1 | 0.05 | 0.05 | 91.1 | 91.1 | 91.1 | 30 |
| 1728419160 | 91.05 | 0.6 | 0.66 | 91.05 | 91.05 | 91.05 | 1 |
| 1728332760 | 90.45 | 0.95 | 1.06 | 91.95 | 91.95 | 90.45 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
