ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
93.70
0.00
( 0.00% )
Updated: 21:19:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.252.4603608529391.4593.55901391.63333333DE
41.21.297297297392.595.989.051792.97555556DE
121.651.7925040738792.0595.986.052391.33114973DE
26-4.3-4.387755102049810182.952493.45378583DE
5211.714.268292682982101813690.20677846DE
156-3.3-3.402061855679710178.54089.21104069DE
260-3.3-3.402061855679710178.54089.21104069DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231082093.553.553.9493.5593.5593.5511
17322244209000.009090900
173213802090-1.45-1.5990909011
173205162091.4500.0091.4591.4591.450
173196522091.45-2-2.1491.4591.4591.4517
173170596093.4500.0093.4593.4593.450
173161956093.45-1-1.0693.4593.4593.453
173153316094.451.651.7894.4594.4594.457
173144682092.8-1.65-1.7593.4593.4592.83
173136042094.454.054.4892.4594.4592.461
173110122090.4-5.15-5.3992.3592.3590.442
173101476095.55-0.35-0.3695.5595.5595.551
173092836095.96.857.6995.995.995.934
173084196089.05-1.15-1.2789.0589.0589.0510
173075556090.200.0090.290.290.20
173049636090.2-2.75-2.9690.290.290.21
173040996092.9500.0092.9592.9592.950
173032356092.9500.0092.9592.9592.950
173023716092.9500.0092.9592.9592.950
173015076092.951.651.8192.592.9592.524
172988796091.300.0091.391.391.30
172980156091.3-1.75-1.8891.391.391.350
172971516093.0500.0093.0593.0593.050
172962876093.05-0.4-0.4393.0593.0593.0515
172954236093.4500.0093.4593.4593.450
172928316093.45-0.4-0.4393.4593.4593.4540
172919676093.8500.0093.8593.8593.850
172911036093.852.753.0293.8593.8593.8515
172902396091.100.0091.191.191.10
172893756091.100.0091.191.191.10
172867836091.100.0091.191.191.10
172859196091.100.0091.191.191.10
172850556091.10.050.0591.191.191.130
172841916091.050.60.6691.0591.0591.051
172833276090.450.951.0691.9591.9590.4511
172807356089.5-1.6-1.7689.589.589.512
172798722091.100.0091.191.191.10
172790082091.100.0091.191.191.10
172781442091.1-1.1-1.1991.0591.191.0575
172772796092.200.0092.292.292.20
172746876092.200.0092.292.292.20
172738236092.21.051.1590.2592.290.2529
172729596091.1500.0091.1591.1591.150
172720956091.1500.0091.1591.1591.150
172712316091.1500.0091.1591.1591.153
172686402091.15-0.45-0.4991.1591.1591.1524
172677762091.600.0091.691.691.60
172669122091.61.251.3891.691.691.624
172660476090.351.151.2990.3590.3590.3510
172651842089.20.91.0289.289.289.2113
172625916088.30.850.9788.388.388.325
172617276087.4500.0087.4587.4587.450
172608636087.451.41.6386.9587.4586.9540
172599996086.05-2.05-2.3386.0586.0586.051
172591362088.1-3.95-4.2988.188.188.11
172565436092.0500.0092.0592.0592.050
172556796092.0500.0092.0592.0592.050
172548156092.0500.0092.0592.0592.050
172539516092.053.053.4392.0592.0592.054
17253088208900.008989890
17250496208900.008989890
17249632208900.008989890
17248768208900.008989890
1724790420891.41.6088898811
172470402087.600.0087.687.687.60

Your Recent History

Delayed Upgrade Clock