Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enersys Dl 01 | FDN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.70 | -1.88% | 88.65 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.65 | 90.35 |
FDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.80 | 91.30 | 89.15 | 90.61 | 19 | -2.15 | -2.37% |
| 1 Month | 85.00 | 91.30 | 83.50 | 87.87 | 15 | 3.65 | 4.29% |
| 3 Months | 84.00 | 91.30 | 83.00 | 84.88 | 23 | 4.65 | 5.54% |
| 6 Months | 81.50 | 94.50 | 80.00 | 87.46 | 53 | 7.15 | 8.77% |
| 1 Year | 97.00 | 97.50 | 78.50 | 87.71 | 49 | -8.35 | -8.61% |
| 3 Years | 97.00 | 97.50 | 78.50 | 87.71 | 49 | -8.35 | -8.61% |
| 5 Years | 97.00 | 97.50 | 78.50 | 87.71 | 49 | -8.35 | -8.61% |
FDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0.00 |
| 17 May 2024 | 89.15 | -2.15 | -2.35% | 90.05 | 90.05 | 89.15 | 7 |
| 16 May 2024 | 91.30 | 0.50 | 0.55% | 91.30 | 91.30 | 91.30 | 1 |
| 15 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0.00 |
| 14 May 2024 | 90.80 | 1.70 | 1.91% | 90.80 | 90.80 | 90.80 | 50 |
| 11 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
| 10 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0.00 |
| 09 May 2024 | 89.10 | 2.90 | 3.36% | 89.10 | 89.10 | 89.10 | 10 |
| 08 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 07 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 04 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 03 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 01 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 30 Apr 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| 27 Apr 2024 | 86.20 | 2.25 | 2.68% | 86.20 | 86.20 | 86.20 | 3 |
| 26 Apr 2024 | 83.95 | -1.05 | -1.24% | 83.50 | 83.95 | 83.50 | 16 |
| 25 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 24 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 |
| 23 Apr 2024 | 85.00 | 1.65 | 1.98% | 85.00 | 85.00 | 85.00 | 35 |
| 20 Apr 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0.00 |
