S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator IBD 50 ETF (FFTY)
Innovator IBD 50 ETF (FFTY) Options

FFTY Innovator IBD 50 ETF

28.97

0.40 (1.40%)

19 Jun 2024 - Closed

Delayed by 15 minutes

FFTY Jun 21 2024 31 Put

View Full FFTY Chain

3.33 0.00 (0.00%)

Bid	3.33	Volume	0	Exp. Date	21 Jun 2024
Offer	3.33	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.33	Last Trade	- -

FFTY Option Chain - 21 Jun 2024

FFTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	3.80	5.90	2.40	0.00 %	0	0
25.00	2.75	4.90	3.50	0.00 %	0	22
26.00	1.75	3.60	1.59	0.00 %	0	14
27.00	1.75	2.15	1.55	24.00 %	4	107
28.00	0.80	1.20	0.65	-23.53 %	6	162
29.00	0.05	0.40	0.50	150.00 %	2	52
30.00	0.05	0.10	0.05	0.00 %	0	35
31.00	0.29	0.29	0.29	0.00 %	0	12
32.00	0.00	1.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	1.05	0.00	0.00 %	0	0
25.00	0.70	1.05	0.70	0.00 %	0	5
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.29	0.29	0.29	0.00 %	0	2
28.00	0.00	0.10	0.00	0.00 %	0	0
29.00	0.00	1.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	1.15	3.20	3.33	0.00 %	0	2
32.00	2.15	4.20	0.00	0.00 %	0	0

NXT Energy Solutions Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions