Innovator IBD 50 ETF FFTY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator IBD 50 ETF (FFTY)
Innovator IBD 50 ETF (FFTY) Options

Innovator IBD 50 ETF (FFTY)

26.47

0.68

(2.64%)

Closed 12 March 7:00AM

Delayed by 15 minutes

26.47

0.00

( 0.00% )

Pre Market: 10:28PM

Delayed by 15 minutes

FFTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
22.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
23.00	2.60	4.60	0.00	3.60	0.00	0.00 %	0	0	-
24.00	1.70	3.80	2.55	2.75	0.00	0.00 %	0	1	-
25.00	0.90	2.95	2.05	1.925	0.00	0.00 %	0	1	-
26.00	0.35	2.20	0.00	1.275	0.00	0.00 %	0	0	-
27.00	2.00	1.70	2.00	1.85	0.00	0.00 %	0	1	-
28.00	1.28	1.40	1.28	1.34	0.00	0.00 %	0	7	-
29.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	20	-
30.00	0.45	0.35	0.45	0.40	0.00	0.00 %	0	57	-
31.00	0.50	1.10	0.50	0.80	0.00	0.00 %	0	34	-
32.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
33.00	2.40	1.05	2.40	1.725	0.00	0.00 %	0	1	-
34.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	34	-
35.00	0.60	1.05	0.60	0.825	0.00	0.00 %	0	30	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.50	1.15	0.50	0.825	0.00	0.00 %	0	5	-
22.00	0.70	1.20	0.70	0.95	0.00	0.00 %	0	4	-
23.00	0.95	1.20	0.95	1.075	0.00	0.00 %	0	3	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.50	0.95	1.50	1.225	0.00	0.00 %	0	3	-
26.00	0.05	1.85	0.95	0.95	0.00	0.00 %	0	25	-
27.00	0.50	2.25	2.25	1.375	0.00	0.00 %	0	2	-
28.00	1.10	3.00	1.50	2.05	0.00	0.00 %	0	3	-
29.00	1.90	3.80	2.10	2.85	0.00	0.00 %	0	274	-
30.00	2.80	4.60	3.80	3.70	0.00	0.00 %	0	0	-
31.00	3.60	5.70	3.80	4.65	0.00	0.00 %	0	1	-
32.00	5.30	5.80	0.90	5.55	0.00	0.00 %	0	110	-
33.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
34.00	6.60	8.70	1.40	7.65	0.00	0.00 %	0	25	-
35.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	US$ 0.9479 (89.62%)	23.92M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HCTIHealthcare Triangle Inc	US$ 0.4446 (36.80%)	16.8M
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.05 (-40.48%)	12.28M
ZYXIZynex Inc	US$ 4.50 (-35.71%)	45.15k
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
IRBTiRobot Corporation	US$ 4.59 (-27.26%)	301.55k
STISolidion Technology Inc	US$ 0.1539 (22.05%)	88.14M
AREBAmerican Rebel Holdings Inc	US$ 0.3513 (15.60%)	35.06M
VSTEVast Renewable Ltd	US$ 0.9479 (89.62%)	23.92M
HCTIHealthcare Triangle Inc	US$ 0.4446 (36.80%)	16.8M
AIEVThunder Power Holdings Inc	US$ 0.2621 (14.50%)	14.52M

georgie18

georgie18 2 minutes ago

TI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georgi

georgie18

georgie18 2 minutes ago

STI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georg

Jackxkr

Jackxkr 3 minutes ago

At what point do the longs say enough is enough and the CEO must step down or is there no point they will ever ask this , same as the maga cult never questioning the great Cheeto. Is it the same Stockholm syndrome mentality?

sirant

sirant 3 minutes ago

What do you think about yesterday's news?

GO $MCIC

QaB2i

QaB2i 3 minutes ago

That was CLASSIC Emil. And his gf Craig, and that moron attorney they drag around like a blue blanket.

ChanceVision

ChanceVision 3 minutes ago

Asia Broadband Announces Shareholder Tours Of The New Etzatlan Gold and Silver Ore Processing Plant Scheduled To Begin May 1st

https://www.stocktitan.net/news/AABB/asia-broadband-announces-shareholder-tours-of-the-new-etzatlan-gold-crttif6pkfpt.html

$AABB

KIPK

KIPK 3 minutes ago

thorysut - your constant dilutional posts against NWBO won't hep IOVA succeed.

If IOVA technology is as great as you think, why are you & few other IOVA investors are so afraid of NWBO success??

SMH

georgie18

georgie18 4 minutes ago

Nice trade...🥳

sirant

sirant 4 minutes ago

GOOD MORNING EVERYONE

$MCIC TO PLUTO AND BEYOND

RickNagra

RickNagra 4 minutes ago

There are two 30 hour intervals. That puts us at Friday night.

north40000

north40000 4 minutes ago

Do you have a link showing that Berg said that?

zab

zab 5 minutes ago

https://www.msn.com/en-us/money/companies/huge-auto-parts-chain-closes-over-700-stores-sooner-than-expected/ar-AA1AIBR4?ocid=msedgdhp&pc=U531&cvid=8a5960531253469ab867f4e407b8e436&ei=18

The American economy is something trump takes for granted, he does that because every time he tried

QaB2i

QaB2i 5 minutes ago

Dude. They ain't got a business.
Classis Emil.
Have a nice day. Take some meds.

jour_trader

jour_trader 5 minutes ago

Note - buyout was 1.7x prior year rev.

TrendTrade2016

TrendTrade2016 6 minutes ago

100'S OF NSDAQ ZOMBIE COMPANY'S ARE READY FOR DELIST..THE NEXT TRADE COULD VERY WELL BE THE NASDAQ TO OTC PLAYS IF YOU KNOW HOW TO CHART A BOTTOM WHICH NOBODY ON THIS SITE IS ABLE TO DO

weedtrader420

weedtrader420 7 minutes ago

You were buying Me GOLD I was buying Me BITCOIN 🤑🍀

mikman77

mikman77 7 minutes ago

joe_techi

joe_techi 7 minutes ago

4.44 yesterday was the 52 week low. Added a bit more at 4.58. Price is recovering nicely

RickNagra

RickNagra 7 minutes ago

Technicals point to a pop.

https://x.com/nicosintichakis/status/1899786807346368703?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

louieforpar

louieforpar 7 minutes ago

Does Las Vegas have an over/under number on how many attempts there will be?

TrendTrade2016

TrendTrade2016 9 minutes ago

SMALL BEAR BOUNCE COMING IN..AND THEN THE REAL CRASH STARTS AND THIS TIME THE WEEKLY FALL OUT WILL WIPE A LOT OF RETAIL TRYING TO TRADE THIS MARKET WITHOUT THE CHARTING SKILLS AND UNDERSTANDING DILUTION AND HOW ITS WORKED INTO THE CRASH.....FED CHAIMAN POWELL WILL GO DOWN AS THE WORST FED IN HISTO

madras50

madras50 9 minutes ago

According to some people here trump is just hitting the reset button. Lol

i_like_bb_stock

i_like_bb_stock 9 minutes ago

Jack_Bolander

Jack_Bolander 10 minutes ago

https://cleantechnica.com/2025/03/11/debunking-the-myth-electrolyzing-hydrogen-for-energy-is-wasteful-higher-emissions/amp/

Innovator IBD 50 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions