We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FGP Firstgroup Plc

-2.30 (-1.42%)
Last Updated: 19:31:29
Delayed by 15 minutes


Draw Mode:

Volume 42,426
Bid Price 159.10
Ask Price 159.90
News (1)
Day High 162.00


52 Week Range


Day Low 155.00
Share Name Share Symbol Market Stock Type
Firstgroup Plc FGP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.30 -1.42% 159.70 19:31:29
Open Price Low Price High Price Close Price Previous Close
155.00 155.00 162.00 162.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
72 42,426 160.65p 68,157p - 94.15 - 183.30
Last Trade Type Quantity Price Currency
19:29:49 AT 1,425 159.70p GBX
Industry Sector

Firstgroup Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.08B 668.12M - 4.92B 87.1M 0.13 12.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Firstgroup News

Date Time Source News Article
29/11/202318:01UK Regulatory (RNS & others)FirstGroup Plc Transaction in Own Shares
29/11/202318:00PR Newswire (US)FirstGroup Plc - Transaction in Own Shares
28/11/202318:00UK Regulatory (RNS & others)FirstGroup Plc Transaction in Own Shares
27/11/202318:00PR Newswire (US)FirstGroup Plc - Transaction in Own Shares
24/11/202318:00PR Newswire (US)FirstGroup Plc - Transaction in Own Shares
23/11/202321:37Alliance NewsNewsFirstGroup swings to loss on pension charge; backs annual..
23/11/202318:15UK Regulatory (RNS & others)FirstGroup Plc Transaction in Own Shares
23/11/202318:00UK Regulatory (RNS & others)FirstGroup plc Half-year Report
22/11/202318:00PR Newswire (US)FirstGroup Plc - Transaction in Own Shares
17/11/202320:16Alliance NewsNewsTOP NEWS: FirstGroup, Hitachi form joint venture for..
17/11/202319:33Dow Jones NewsFirstGroup Sets Up Electrification Joint Venture With..
17/11/202318:00PR Newswire (US)FirstGroup Plc - Strategic Decarbonisation Partnership with..

Historical FGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.10179.00155.00166.621,105,916-12.40-7.21%
1 Month160.00183.30151.00167.641,136,232-0.30-0.19%
3 Months154.00183.30140.00156.461,352,0215.703.7%
6 Months120.90183.30112.40147.861,619,32938.8032.09%
1 Year102.10183.3094.15129.461,538,55057.6056.42%
3 Years60.50183.3059.7599.743,418,38399.20163.97%
5 Years89.95183.3025.0091.743,170,66169.7577.54%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |