PLUS1
102.90
0.50 (0.49%)
0.50 (0.49%)
Upgrade to Real-Time
Market Closed
| Volume | 3,822,888 |
|
|||||
| News | - | ||||||
| Day High | 103.20 | Low High |
|||||
| Day Low | 97.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.50 | 0.49% | 102.90 | 03:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.55 | 97.80 | 103.20 | 102.90 | 102.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,167 | 3,822,888 | 101.88p | 3,894,735p | - | 59.75 - 104.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:58:13 | O | 23,304 | 101.012p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Firstgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
TOP NEWS: FirstGroup to return GBP500 million in tender..Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 103.20 | 97.80 | 101.93 | 1,706,290 | 0.30 | 0.29% |
| 1 Month | 100.00 | 104.00 | 97.80 | 101.51 | 2,404,632 | 2.90 | 2.9% |
| 3 Months | 91.80 | 104.00 | 82.55 | 94.51 | 2,247,833 | 11.10 | 12.09% |
| 6 Months | 87.00 | 104.00 | 72.40 | 88.03 | 2,661,795 | 15.90 | 18.28% |
| 1 Year | 66.00 | 104.00 | 59.75 | 83.19 | 2,979,139 | 36.90 | 55.91% |
| 3 Years | 88.50 | 138.80 | 25.00 | 79.51 | 2,845,118 | 14.40 | 16.27% |
| 5 Years | 102.40 | 154.50 | 25.00 | 89.53 | 2,794,751 | 0.50 | 0.49% |
