PLUS1
102.10
-0.40 (-0.39%)
-0.40 (-0.39%)
Upgrade to Real-Time
Market Closed
| Volume | 1,736,365 |
|
|||||
| News | - | ||||||
| Day High | 104.20 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.39% | 102.10 | 03:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 100.00 | 104.20 | 102.10 | 102.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 370 | 1,736,365 | 102.24p | 1,775,209p | - | 83.95 - 143.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:57:41 | O | 2,253 | 102.213p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Firstgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 768.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/11/2022 | 04:14 | UK Regulatory (RNS & others) | FirstGroup PLC Holding(s) in Company |
| 15/11/2022 | 01:32 | PR Newswire (US) | FIRSTGROUP PLC - Director/PDMR Shareholding |
| 11/11/2022 | 00:18 | UK Regulatory (RNS & others) | FirstGroup PLC Director/PDMR Shareholding |
| 09/11/2022 | 23:20 | Alliance News |  FirstGroup shares drop as interim profit and revenue plunges |
| 09/11/2022 | 18:00 | UK Regulatory (RNS & others) | FirstGroup PLC Half-year Report |
| 01/11/2022 | 20:47 | PR Newswire (US) | FIRSTGROUP PLC - Total Voting Rights |
| 27/10/2022 | 19:00 | PR Newswire (US) | FIRSTGROUP PLC - Appointment of Brokers |
| 26/10/2022 | 20:06 | Alliance News | FirstGroup expects USD85 million earnout as EQT sells First.. |
| 26/10/2022 | 17:00 | UK Regulatory (RNS & others) | FirstGroup PLC Statement re First Transit Earnout |
| 25/10/2022 | 00:46 | UK Regulatory (RNS & others) | FirstGroup PLC Holding(s) in Company |
| 22/10/2022 | 01:56 | UK Regulatory (RNS & others) | FirstGroup PLC Holding(s) in Company |
| 17/10/2022 | 22:06 | PR Newswire (US) | FIRSTGROUP PLC - Director/PDMR Shareholding |
Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 107.00 | 98.00 | 103.33 | 1,638,013 | 4.10 | 4.18% |
| 1 Month | 106.50 | 113.20 | 89.55 | 99.61 | 2,693,768 | -4.40 | -4.13% |
| 3 Months | 118.50 | 128.70 | 89.55 | 107.76 | 2,133,233 | -16.40 | -13.84% |
| 6 Months | 133.50 | 143.60 | 89.55 | 117.98 | 2,120,705 | -31.40 | -23.52% |
| 1 Year | 96.90 | 143.60 | 83.95 | 100.29 | 5,733,161 | 5.20 | 5.37% |
| 3 Years | 121.80 | 143.60 | 25.00 | 84.65 | 4,142,768 | -19.70 | -16.17% |
| 5 Years | 110.60 | 143.60 | 25.00 | 88.85 | 3,457,401 | -8.50 | -7.69% |