Volume | 1,791,568 |
|
|||||
News | (1) | ||||||
Day High | 182.90 | Low High |
|||||
Day Low | 181.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firstgroup Plc | FGP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
182.00 | 181.30 | 182.90 | 180.40 | 183.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
603 | 1,791,568 | 180.77p | 3,238,578p | - | 99.70 - 189.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:17 | O | 2,400 | 181.766p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Firstgroup Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.21B | 663.49M | - | 4.92B | 87.1M | 0.13 | 13.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Firstgroup News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 18:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
28/3/2024 | 01:54 | UK Regulatory | FirstGroup Plc - Director/PDMR Shareholding |
28/3/2024 | 00:25 | UK Regulatory | FirstGroup Plc - Director/PDMR Shareholding |
27/3/2024 | 18:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
26/3/2024 | 18:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
25/3/2024 | 18:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
22/3/2024 | 18:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
21/3/2024 | 21:17 | Alliance News | FirstGroup receives Transport for London contract for cable.. |
21/3/2024 | 20:37 | UK Regulatory | FirstGroup Plc - Holding(s) in Company |
21/3/2024 | 18:00 | UK Regulatory | FirstGroup Plc - Award of London Cable Car contract |
21/3/2024 | 18:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
20/3/2024 | 18:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
Historical FGP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 189.00 | 189.00 | 177.80 | 183.46 | 1,329,636 | -8.60 | -4.55% |
1 Month | 154.00 | 189.00 | 154.00 | 176.58 | 2,489,260 | 26.40 | 17.14% |
3 Months | 179.60 | 189.00 | 148.00 | 172.36 | 1,384,924 | 0.80 | 0.45% |
6 Months | 157.00 | 189.00 | 140.00 | 166.41 | 1,347,865 | 23.40 | 14.90% |
1 Year | 101.80 | 189.00 | 99.70 | 149.88 | 1,507,859 | 78.60 | 77.21% |
3 Years | 87.25 | 189.00 | 72.05 | 105.55 | 3,206,575 | 93.15 | 106.76% |
5 Years | 90.00 | 189.00 | 25.00 | 94.24 | 3,139,221 | 90.40 | 100.44% |