ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,546.65
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Firstgroup Plc (FGP) Share Price

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
149.10
2.70
(1.84%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
149.10
Bid
148.70
Offer
149.60
Volume
801,596
144.70 Day's Range 148.90
128.60 52 Week Range 189.00
Market Cap
917.664M
Previous Close
146.40
Open
147.30
Last Trade
2793
@
149.1
(O)
Last Trade Time
Financial Volume
1,191,446p
VWAP
148.6342
Average Volume (3m)
1,260,027
Shares Outstanding
615,468,722
Dividend Yield
3.82%
PE Ratio
-57.64
Earnings Per Share (EPS)
-0.03
Revenue
4.72B
Net Profit
-15.9M

About Firstgroup Plc

Sector
Local And Suburban Transit
Industry
Transportation Services
Website
www.firstgroupplc.com
Headquarters
Aberdeen, Gbr
Founded
1995
Firstgroup Plc is listed in the Local And Suburban Transit sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 146.40p. Over the last year, Firstgroup shares have traded in a share price range of 128.60p to 189.00p.

Firstgroup currently has 615,468,722 shares in issue. The market capitalisation of Firstgroup is £901.05 million. Firstgroup has a price to earnings ratio (PE ratio) of -57.64.

Ask ADVFN Intelligence (AI)

FGP Latest News

More News

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 22  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

22 November 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

21 November 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

20 November 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

19 November 2024
UK Regulatory

FirstGroup Plc - Director/PDMR Shareholding

FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 18 FirstGroup plcLEI: 549300DEJZCPWA4HKM9318 November 2024  Director / PDMR Shareholding   Share Incentive...

18 November 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

18 November 2024
UK Regulatory

FirstGroup Plc - Launch of £50 million share buyback programme

FirstGroup Plc - Launch of £50 million share buyback programme PR Newswire LONDON, United Kingdom, November 14 14 November 2024 FirstGroup plc Launch of £50 million share buyback programme Earlier...

14 November 2024
UK Regulatory

TOP NEWS: FirstGroup announces new share buyback as swings to profit

FirstGroup PLC on Thursday said it is on track to surpass its own expectations for the current financial year as it n ...

14 November 2024
Alliance News

FirstGroup Plc - Half-year Report

FirstGroup Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 14 FIRSTGROUP PLCHALF-YEARLY REPORT FOR THE 26 WEEKS TO 28 SEPTEMBER 2024A robust operational and financial...

14 November 2024
UK Regulatory

CORRECT: FirstGroup to enter "new regions" as buys Lakeside Group

Lakeside Group is based.) (Alliance News) - FirstGroup PLC said it has acquired a Shropshire-based provider of schoo ...

26 October 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.22.89855072464144.9148.9139.31337412145.87242181DE
413.19.63235294118136151.8128.61226881140.04907449DE
12-7-4.48430493274156.1168.6128.61260027143.71143461DE
26-23.1-13.4146341463172.2179128.61151920154.00426524DE
52-23-13.364323068172.1189128.61209145162.66231809DE
15647.646.8965517241101.518983.952825562114.38168686DE
26030.125.294117647111918925304071595.38960512DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
71chris71 71chris71 7 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 14 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 18 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 19 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 22 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 24 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 33 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 39 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 46 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 49 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 52 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 52 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 54 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 54 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 56 minutes ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 57 minutes ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 58 minutes ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hour ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 1 hour ago
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 2 hours ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 2 hours ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Your Recent History

LSE
FGP
Firstgroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved