Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,426 |
|
|||||
| News | (1) | ||||||
| Day High | 162.00 | Low High |
|||||
| Day Low | 155.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -1.42% | 159.70 | 19:31:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 162.00 | 162.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 42,426 | 160.65p | 68,157p | - | 94.15 - 183.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:29:49 | AT | 1,425 | 159.70p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Firstgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 668.12M | - | 4.92B | 87.1M | 0.13 | 12.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
FirstGroup swings to loss on pension charge; backs annual..Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.10 | 179.00 | 155.00 | 166.62 | 1,105,916 | -12.40 | -7.21% |
| 1 Month | 160.00 | 183.30 | 151.00 | 167.64 | 1,136,232 | -0.30 | -0.19% |
| 3 Months | 154.00 | 183.30 | 140.00 | 156.46 | 1,352,021 | 5.70 | 3.7% |
| 6 Months | 120.90 | 183.30 | 112.40 | 147.86 | 1,619,329 | 38.80 | 32.09% |
| 1 Year | 102.10 | 183.30 | 94.15 | 129.46 | 1,538,550 | 57.60 | 56.42% |
| 3 Years | 60.50 | 183.30 | 59.75 | 99.74 | 3,418,383 | 99.20 | 163.97% |
| 5 Years | 89.95 | 183.30 | 25.00 | 91.74 | 3,170,661 | 69.75 | 77.54% |
