FGP FGP

Firstgroup Share Price - FGP

Buy
Sell
102.10
-0.40 (-0.39%)
102.10
Volume 1,736,365
Bid Price 102.50
Ask Price 102.80
News -
Day High 104.20

Low
83.95

52 Week Range

High
143.60

Day Low 100.00
Stock Name Stock Symbol Market Stock Type
Firstgroup Plc FGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -0.39% 102.10 03:35:23
Open Price Low Price High Price Close Price Previous Close
102.00 100.00 104.20 102.10 102.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
370 1,736,365 102.24p 1,775,209p - 83.95 - 143.60
Last Trade Type Quantity Price Currency
03:57:41 O 2,253 102.213p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Firstgroup Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
768.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Firstgroup News

Date Time Source News Article
30/11/202204:14UK Regulatory (RNS & others)FirstGroup PLC Holding(s) in Company
15/11/202201:32PR Newswire (US)FIRSTGROUP PLC - Director/PDMR Shareholding
11/11/202200:18UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
09/11/202223:20Alliance NewsNewsFirstGroup shares drop as interim profit and revenue plunges
09/11/202218:00UK Regulatory (RNS & others)FirstGroup PLC Half-year Report
01/11/202220:47PR Newswire (US)FIRSTGROUP PLC - Total Voting Rights
27/10/202219:00PR Newswire (US)FIRSTGROUP PLC - Appointment of Brokers
26/10/202220:06Alliance NewsNewsFirstGroup expects USD85 million earnout as EQT sells First..
26/10/202217:00UK Regulatory (RNS & others)FirstGroup PLC Statement re First Transit Earnout
25/10/202200:46UK Regulatory (RNS & others)FirstGroup PLC Holding(s) in Company
22/10/202201:56UK Regulatory (RNS & others)FirstGroup PLC Holding(s) in Company
17/10/202222:06PR Newswire (US)FIRSTGROUP PLC - Director/PDMR Shareholding

Historical FGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.00107.0098.00103.331,638,0134.104.18%
1 Month106.50113.2089.5599.612,693,768-4.40-4.13%
3 Months118.50128.7089.55107.762,133,233-16.40-13.84%
6 Months133.50143.6089.55117.982,120,705-31.40-23.52%
1 Year96.90143.6083.95100.295,733,1615.205.37%
3 Years121.80143.6025.0084.654,142,768-19.70-16.17%
5 Years110.60143.6025.0088.853,457,401-8.50-7.69%
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 17:13:02