FGP FGP

Firstgroup Share Price - FGP

Buy
Sell
136.50
0.50 (0.37%)
136.50
Volume 56,934
Bid Price 136.20
Ask Price 136.60
News (2)
Day High 136.80

Low
72.40

52 Week Range

High
143.60

Day Low 134.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Firstgroup Plc FGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.37% 136.50 18:53:34
Open Price Low Price High Price Close Price Previous Close
136.00 134.70 136.80 136.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
97 56,934 136.15p 77,518p - 72.40 - 143.60
Last Trade Type Quantity Price Currency
18:53:34 AT 4 136.50p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Firstgroup Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.02Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Firstgroup News

Date Time Source News Article
28/6/202218:58PR Newswire (US)Norges Bank - Form 8.3 - FirstGroup plc
28/6/202218:21UK Regulatory (RNS & others)Pendal Group Limited Form 8.3 - [Firstgroup plc]
28/6/202200:20PR Newswire (US)FIRSTGROUP PLC - Annual Report and Annual General Meeting
27/6/202223:57UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - FirstGroup..
27/6/202223:35UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: FirstGroup plc
27/6/202221:48UK Regulatory (RNS & others)Barclays PLC Form 8.3 - FirstGroup plc
27/6/202221:21UK Regulatory (RNS & others)Norges Bank Form 8.3 - FirstGroup plc
27/6/202221:17UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Firstgroup Plc
27/6/202220:57UK Regulatory (RNS & others)Dimensional Fund Advisors Ltd. : Form 8.3 - Firstgroup Plc -..
27/6/202220:49UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)
27/6/202220:10UK Regulatory (RNS & others)Schroders PLC Form 8.3 - Firstgroup Plc
27/6/202219:14UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-FirstGroup plc

Historical FGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.10139.50130.50134.933,450,1141.401.04%
1 Month139.00143.60129.50135.122,564,334-2.50-1.8%
3 Months114.00143.60100.80126.181,999,45222.5019.74%
6 Months105.40143.6083.95115.901,608,21731.1029.51%
1 Year83.95143.6072.4096.205,966,89952.5562.6%
3 Years98.00143.6025.0085.244,119,13238.5039.29%
5 Years129.50143.6025.0088.783,440,7987.005.41%
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:13:12