PLUS1
136.50
0.50 (0.37%)
0.50 (0.37%)
Upgrade to Real-Time
Market Open
| Volume | 56,934 |
|
|||||
| News | (2) | ||||||
| Day High | 136.80 | Low High |
|||||
| Day Low | 134.70 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.50 | 0.37% | 136.50 | 18:53:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.00 | 134.70 | 136.80 | 136.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 56,934 | 136.15p | 77,518p | - | 72.40 - 143.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:53:34 | AT | 4 | 136.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Firstgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.10 | 139.50 | 130.50 | 134.93 | 3,450,114 | 1.40 | 1.04% |
| 1 Month | 139.00 | 143.60 | 129.50 | 135.12 | 2,564,334 | -2.50 | -1.8% |
| 3 Months | 114.00 | 143.60 | 100.80 | 126.18 | 1,999,452 | 22.50 | 19.74% |
| 6 Months | 105.40 | 143.60 | 83.95 | 115.90 | 1,608,217 | 31.10 | 29.51% |
| 1 Year | 83.95 | 143.60 | 72.40 | 96.20 | 5,966,899 | 52.55 | 62.6% |
| 3 Years | 98.00 | 143.60 | 25.00 | 85.24 | 4,119,132 | 38.50 | 39.29% |
| 5 Years | 129.50 | 143.60 | 25.00 | 88.78 | 3,440,798 | 7.00 | 5.41% |
