ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FGP Firstgroup Plc

180.40
-3.40 (-1.85%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,791,568
Bid Price 182.00
Ask Price 182.20
News (1)
Day High 182.90

Low
99.70

52 Week Range

High
189.00

Day Low 181.30
Share Name Share Symbol Market Stock Type
Firstgroup Plc FGP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.40 -1.85% 180.40 03:35:22
Open Price Low Price High Price Close Price Previous Close
182.00 181.30 182.90 180.40 183.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
603 1,791,568 180.77p 3,238,578p - 99.70 - 189.00
Last Trade Type Quantity Price Currency
05:28:17 O 2,400 181.766p GBX
Industry Sector
TRAVEL & LEISURE

Firstgroup Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.21B 663.49M - 4.92B 87.1M 0.13 13.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Firstgroup News

Date Time Source News Article
28/3/202418:00UK RegulatoryFirstGroup Plc - Transaction in Own Shares
28/3/202401:54UK RegulatoryFirstGroup Plc - Director/PDMR Shareholding
28/3/202400:25UK RegulatoryFirstGroup Plc - Director/PDMR Shareholding
27/3/202418:00UK RegulatoryFirstGroup Plc - Transaction in Own Shares
26/3/202418:00UK RegulatoryFirstGroup Plc - Transaction in Own Shares
25/3/202418:00UK RegulatoryFirstGroup Plc - Transaction in Own Shares
22/3/202418:00UK RegulatoryFirstGroup Plc - Transaction in Own Shares
21/3/202421:17Alliance NewsNewsFirstGroup receives Transport for London contract for cable..
21/3/202420:37UK RegulatoryFirstGroup Plc - Holding(s) in Company
21/3/202418:00UK RegulatoryFirstGroup Plc - Award of London Cable Car contract
21/3/202418:00UK RegulatoryFirstGroup Plc - Transaction in Own Shares
20/3/202418:00UK RegulatoryFirstGroup Plc - Transaction in Own Shares

Historical FGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.00189.00177.80183.461,329,636-8.60-4.55%
1 Month154.00189.00154.00176.582,489,26026.4017.14%
3 Months179.60189.00148.00172.361,384,9240.800.45%
6 Months157.00189.00140.00166.411,347,86523.4014.90%
1 Year101.80189.0099.70149.881,507,85978.6077.21%
3 Years87.25189.0072.05105.553,206,57593.15106.76%
5 Years90.00189.0025.0094.243,139,22190.40100.44%

Your Recent History

Delayed Upgrade Clock