ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,758.90
0.00%
S&P ASX All Technology
3,310.90
0.00%
Brent Oil
65.705
0.36%
US Dollar vs AUD
1.56914
-0.56%
Bitcoin
84,028.94
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Firstgroup Plc (FGP) Share Price

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
163.50
-0.50
(-0.30%)
Closed 17 April 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
163.50
Bid
163.60
Offer
163.90
Volume
562,291
162.50 Day's Range 164.80
128.60 52 Week Range 184.80
Market Cap
956.427M
Previous Close
164.00
Open
164.80
Last Trade
7370
@
163.5
(O)
Last Trade Time
Financial Volume
919,588p
VWAP
163.543
Average Volume (3m)
1,630,139
Shares Outstanding
584,970,501
Dividend Yield
3.49%
PE Ratio
-60.26
Earnings Per Share (EPS)
-0.03
Revenue
4.72B
Net Profit
-15.9M

About Firstgroup Plc

Sector
Local And Suburban Transit
Industry
Transportation Services
Website
www.firstgroupplc.com
Headquarters
Aberdeen, Gbr
Founded
1995
Firstgroup Plc is listed in the Local And Suburban Transit sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 164p. Over the last year, Firstgroup shares have traded in a share price range of 128.60p to 184.80p.

Firstgroup currently has 584,970,501 shares in issue. The market capitalisation of Firstgroup is £959.35 million. Firstgroup has a price to earnings ratio (PE ratio) of -60.26.

Ask ADVFN Intelligence (AI)

FGP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.52.1875160164.9147.9864846156.65072863DE
4-15.8-8.81204684886179.3184.8137.81900745167.26826993DE
12-6.5-3.82352941176170184.8137.81630139167.60803967DE
2619.213.3056133056144.3184.8128.61338927160.50381605DE
52-9-5.21739130435172.5184.8128.61232071160.12113162DE
15652.547.297297297311118989.551528847139.09278732DE
26099.5155.468756418931282965899.6115094DE

FGP - Frequently Asked Questions (FAQ)

What is the current Firstgroup share price?
The current share price of Firstgroup is 163.50p
How many Firstgroup shares are in issue?
Firstgroup has 584,970,501 shares in issue
What is the market cap of Firstgroup?
The market capitalisation of Firstgroup is GBP 959.35M
What is the 1 year trading range for Firstgroup share price?
Firstgroup has traded in the range of 128.60p to 184.80p during the past year
What is the PE ratio of Firstgroup?
The price to earnings ratio of Firstgroup is -60.26
What is the cash to sales ratio of Firstgroup?
The cash to sales ratio of Firstgroup is 0.2
What is the reporting currency for Firstgroup?
Firstgroup reports financial results in GBP
What is the latest annual turnover for Firstgroup?
The latest annual turnover of Firstgroup is GBP 4.72B
What is the latest annual profit for Firstgroup?
The latest annual profit of Firstgroup is GBP -15.9M
What is the registered address of Firstgroup?
The registered address for Firstgroup is 395 KING STREET, ABERDEEN, AB24 5RP
What is the Firstgroup website address?
The website address for Firstgroup is www.firstgroupplc.com
Which industry sector does Firstgroup operate in?
Firstgroup operates in the TRANSPORTATION SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHFChesterfield Resources Plc
0.425p
(70.00%)
5.9M
BIHBoston International Holdings Plc
0.25p
(25.00%)
14.93M
MODER8 Capital Investments Plc
1.05p
(23.53%)
3.21M
DELTDeltic Energy Plc
6.00p
(20.00%)
1.75M
CPAICapai Plc
0.445p
(17.11%)
298.64M
REDCRed Capital Plc
12.50p
(-26.47%)
100k
JADEJade Road Investments Limited
1.325p
(-26.39%)
268.69k
BNZLBunzl Plc
2,300.00p
(-25.28%)
5.29M
JIMJarvis Securities Plc
13.50p
(-25.00%)
6M
BRESBlencowe Resources Plc
2.90p
(-22.67%)
5.58M
CHPCaledonian Holdings Plc
0.0025p
(-16.67%)
1.23B
ORCPOracle Power Plc
0.024p
(4.35%)
465.31M
WBIWoodbois Limited
0.043p
(6.17%)
461.57M
MSMNMosman Oil And Gas Limited
0.0375p
(8.70%)
409.2M
SYMESupply@me Capital Plc
0.0048p
(14.29%)
368.12M

Discussion

View Full Feed
Richard H2 Richard H2 3 minutes ago
Ah yes, RON LOUDOUN or should we say, the elusive PIONEERTEC strutting through the ruins of ASRE with all the swagger of a man who just discovered ‘financial machoism’ in a self-help pamphlet from the 1980s.

It’s giving big - Blue Horseshoe loves Anacott Steel energy… minus the comp
ASRE
GoldenGate1 GoldenGate1 3 minutes ago
Anyhow...Taco Tuesday was yesterday. Comprende amigo? You missed it! 
FITY
elks elks 4 minutes ago
I was eating shares 0028 to 0031. S. Will add as needed. This is Temporary.
TWOH
Sock_acct Sock_acct 4 minutes ago
Yep ready to give up 225 years of democracy for a nut... never in my life did i think id see this...
FNMA
Genz2 Genz2 4 minutes ago
https://www.nsa.gov/Press-Room/Press-Releases-Statements/Press-Release-View/Article/3959033/nsa-issues-guidance-for-using-trusted-platform-modules-tpms/

Methinks, if the government gave the DOD the green light on using the TPM then why isn’t the Trump administration making the activat
RiseandShine RiseandShine 6 minutes ago
Looks like today was people in a rush to sell before others. All retail fearful of the dip they caused. 
TWOH
Sock_acct Sock_acct 6 minutes ago
Not here - this guy is treated like he walks on water craziest nonsense ever... Jim Jones level...
FNMA
stockanalyze stockanalyze 7 minutes ago
he is addicted to x. are we flooding him with messages on x yet?
FNMA
StockInfo11 StockInfo11 7 minutes ago
BOGO.v’s CEO outlines a strong path to full-scale gold production, targeting 150k oz/yr by advancing its Borealis Project and consolidating promising but underfunded Nevada assets.
https://youtu.be/xwOqcT7GqcU
With gold breaking $3.3k/oz, BOGO sees improved economics across its growin
BOGO
hockeypond hockeypond 7 minutes ago
ECGS....starting to move again I strongly suggest you buy....check 90 day chart. It will be worth your five minutes (low float 45m)
ECGS
jimr1717 jimr1717 7 minutes ago
Two Hands of Bag Holding
TWOH
Huntbeachwhale Huntbeachwhale 8 minutes ago
Bill thx employees for showing up. No love shareholders
FNMA
StockInfo11 StockInfo11 8 minutes ago
Midnight Sun Mining (MMA.v MDNGF) has started district-scale copper exploration in Zambia’s world-class Copperbelt, near major producers like the Kansanshi Copper-Gold Mine. Work includes drilling, surveys & sampling at 3 zones, aiming to advance oxide and sulphide copper targets. Full DD⬇️
h
MDNGF MMA
hockeypond hockeypond 8 minutes ago
ECGS....starting to move again I strongly suggest you buy....check 90 day chart. It will be worth your five minutes (low float 45m)
ECGS
stockanalyze stockanalyze 9 minutes ago
i have made my share of mistakes. i believe breaker is a part of an accredited group to buy them in canada and needs us to sell. time will tell.
LEHNQ
Number sleven Number sleven 9 minutes ago
Scxj, I have been allowing all of the political posts lately. I haven't deleted any of them this is an important moment for our country. What are we going to be?
Sleven,
AMRN
hockeypond hockeypond 9 minutes ago
ECGS....starting to move again I strongly suggest you buy....check 90 day chart. It will be worth your five minutes (low float 45m)
ECGS
StockInfo11 StockInfo11 9 minutes ago
AISIX Solutions (AISX.v AISXF) was recently selected by MNP to provide wildfire risk modeling across Canada using its AI-powered Wildfire 3.0 platform, supporting MNP’s climate risk advisory services with AISX's data-driven insights for environmental resilience planning.
https://www.aisix.ca/
AISXF
Adjustedtosteep Adjustedtosteep 9 minutes ago
They didn't disclose any information with todays tweet. I believe we have big news coming.
MVNT
Louie_Louie Louie_Louie 11 minutes ago
NeoSunTzu. Excellent post on FNMA board 826331, if you haven't read it, I recommend you read it.
hockeypond hockeypond 11 minutes ago
ECGS....starting to move again I strongly suggest you buy....check 90 day chart. It will be worth your five minutes (low float 45m)
ECGS
Chiron Chiron 11 minutes ago
137m is nothing, That might take another week or so, but they would be stupid to drive the price down to .001. If they were smart they would run the stock to .01 - .02 and make a bunch more
TWOH
StockInfo11 StockInfo11 12 minutes ago
Amid gold's rally to record highs above $3,300/oz, Heliostar Metals (HSTR.v, HSTXF) is well-positioned, having produced 5,429 oz in Q4 2024 with 2025 guidance of 30–40k oz. The stock has surged 314% YoY.
https://media.discordapp.net/attachments/805660557751353350/1362203473826807828/1HSTR.png
HSTXF
CrazyC CrazyC 12 minutes ago
IOVA - $3.07 in AH... My truck is still sitting at the loading dock... Loaded 27,000 shares so far and have a few more GTC orders waiting to fill... I am going long on this... Short interest has been increasing since the end of February with all of the Trump-ster fires, but the UK regulatory approva
IOVA

Your Recent History

LSE
FGP
Firstgroup
BIT
F13789
Vontobel Financial Produ...
BIT
P1ONP3
BNP Paribas Issuance
NASDAQ
PATI
Patriot Transportation
LSE
ESP
Empiric Student Property
BIT
UC16ZX
Unicredit Bank
TG
3U2
Dr Martens
NASDAQ
ENPH
Enphase Energy
BOV
BOVB11T
ETF Bradesco Ibovespa Fu...
BIT
P109X6
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads