FGP FGP

Firstgroup Share Price - FGP

Buy
Sell
102.90
0.50 (0.49%)
102.90
Volume 3,822,888
Bid Price 102.60
Ask Price 102.70
News -
Day High 103.20

Low
59.75

52 Week Range

High
104.00

Day Low 97.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Firstgroup Plc FGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.49% 102.90 03:35:24
Open Price Low Price High Price Close Price Previous Close
99.55 97.80 103.20 102.90 102.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,167 3,822,888 101.88p 3,894,735p - 59.75 - 104.00
Last Trade Type Quantity Price Currency
04:58:13 O 23,304 101.012p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Firstgroup Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.26Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Firstgroup News

Date Time Source News Article
19/11/202100:04UK Regulatory (RNS & others)FirstGroup PLC Results of General Meeting
12/11/202103:50UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
02/11/202103:36PR Newswire (US)FIRSTGROUP PLC - Total Voting Rights
27/10/202119:06Alliance NewsTOP NEWS: FirstGroup to return GBP500 million in tender..
27/10/202117:00PR Newswire (US)FIRSTGROUP PLC - Proposed Tender Offer
21/10/202120:30Alliance NewsFirstGroup agrees on sale of Greyhound Lines for USD172..
21/10/202117:00UK Regulatory (RNS & others)FirstGroup PLC Sale of Greyhound Lines, Inc.
15/10/202101:35UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
14/10/202123:09UK Regulatory (RNS & others)FirstGroup PLC Blocklisting - Interim Review
07/10/202102:13UK Regulatory (RNS & others)FirstGroup PLC Holding(s) in Company
07/10/202101:25UK Regulatory (RNS & others)FirstGroup PLC Holding(s) in Company
04/10/202119:31Alliance NewsFirstGroup buys remaining 50% of Somerset nuclear workers..

Historical FGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.60103.2097.80101.931,706,2900.300.29%
1 Month100.00104.0097.80101.512,404,6322.902.9%
3 Months91.80104.0082.5594.512,247,83311.1012.09%
6 Months87.00104.0072.4088.032,661,79515.9018.28%
1 Year66.00104.0059.7583.192,979,13936.9055.91%
3 Years88.50138.8025.0079.512,845,11814.4016.27%
5 Years102.40154.5025.0089.532,794,7510.500.49%
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:51:48