Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.70 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
FGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 176.70 | 160.20 | 168.65 | 839,302 | 7.70 | 4.72% |
| 1 Month | 182.00 | 184.00 | 160.20 | 173.88 | 956,024 | -11.30 | -6.21% |
| 3 Months | 171.00 | 189.00 | 148.00 | 172.94 | 1,397,154 | -0.30 | -0.18% |
| 6 Months | 146.50 | 189.00 | 142.80 | 169.51 | 1,322,206 | 24.20 | 16.52% |
| 1 Year | 116.00 | 189.00 | 108.00 | 153.59 | 1,485,184 | 54.70 | 47.16% |
| 3 Years | 89.65 | 189.00 | 72.05 | 106.34 | 3,166,440 | 81.05 | 90.41% |
| 5 Years | 104.40 | 189.00 | 25.00 | 94.56 | 3,132,164 | 66.30 | 63.51% |
FGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 170.70 | -1.80 | -1.04% | 176.70 | 176.70 | 170.70 | 612,334 |
| 24 Apr 2024 | 172.50 | 1.70 | 1.00% | 172.40 | 172.80 | 170.00 | 609,517 |
| 23 Apr 2024 | 170.80 | 1.50 | 0.89% | 169.50 | 170.80 | 168.50 | 668,393 |
| 20 Apr 2024 | 169.30 | 3.70 | 2.23% | 173.10 | 173.10 | 165.30 | 539,414 |
| 19 Apr 2024 | 165.60 | -2.70 | -1.60% | 163.00 | 170.60 | 163.00 | 1,766,853 |
| 18 Apr 2024 | 168.30 | 0.80 | 0.48% | 163.70 | 169.00 | 163.70 | 978,616 |
| 17 Apr 2024 | 167.50 | -6.00 | -3.46% | 172.50 | 172.50 | 166.10 | 1,380,700 |
| 16 Apr 2024 | 173.50 | 1.40 | 0.81% | 169.30 | 173.50 | 169.30 | 970,070 |
| 13 Apr 2024 | 172.10 | -2.40 | -1.38% | 174.50 | 175.20 | 172.00 | 1,112,292 |
| 12 Apr 2024 | 174.50 | -2.50 | -1.41% | 171.70 | 176.60 | 171.70 | 835,104 |
| 11 Apr 2024 | 177.00 | 0.90 | 0.51% | 176.90 | 178.40 | 173.60 | 791,768 |
| 10 Apr 2024 | 176.10 | -0.70 | -0.40% | 175.00 | 176.50 | 174.60 | 560,490 |
| 09 Apr 2024 | 176.80 | -3.20 | -1.78% | 179.00 | 180.10 | 176.10 | 1,067,520 |
| 06 Apr 2024 | 180.00 | 1.10 | 0.61% | 182.40 | 182.40 | 176.00 | 845,500 |
| 05 Apr 2024 | 178.90 | -0.10 | -0.06% | 178.30 | 179.80 | 178.30 | 856,724 |
| 04 Apr 2024 | 179.00 | -1.20 | -0.67% | 178.00 | 180.20 | 177.90 | 1,197,519 |
| 03 Apr 2024 | 180.20 | -0.20 | -0.11% | 181.30 | 184.00 | 178.90 | 835,025 |
| 29 Mar 2024 | 180.40 | -3.40 | -1.85% | 182.00 | 182.90 | 180.40 | 1,580,585 |
| 28 Mar 2024 | 183.80 | -0.20 | -0.11% | 187.20 | 187.20 | 182.40 | 2,526,821 |
| 27 Mar 2024 | 184.00 | 3.00 | 1.66% | 177.80 | 184.00 | 177.80 | 987,339 |
| 26 Mar 2024 | 181.00 | -3.50 | -1.90% | 180.40 | 183.50 | 179.60 | 676,026 |
