We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 4.70 | 6.80 | 1.70 | 0.00 % | 0 | 1 |
| 155.00 | 4.00 | 6.00 | 8.00 | 0.00 % | 0 | 20 |
| 156.00 | 3.20 | 5.40 | 2.50 | -74.23 % | 1 | 0 |
| 157.00 | 2.35 | 4.60 | 2.45 | -69.18 % | 2 | 5 |
| 158.00 | 1.80 | 3.70 | 4.00 | 0.00 % | 0 | 3 |
| 159.00 | 1.40 | 3.80 | 4.70 | 0.00 % | 0 | 0 |
| 160.00 | 1.05 | 2.70 | 4.20 | 0.00 % | 0 | 14 |
| 161.00 | 0.60 | 2.35 | 2.60 | 0.00 % | 0 | 2 |
| 162.00 | 0.20 | 1.95 | 2.05 | 0.00 % | 0 | 9 |
| 163.00 | 0.05 | 1.70 | 0.50 | -44.44 % | 6 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 0.25 | 1.60 | 0.24 | 0.00 % | 0 | 3 |
| 155.00 | 0.45 | 1.95 | 1.70 | 47.83 % | 1 | 2 |
| 156.00 | 0.85 | 2.30 | 0.80 | 0.00 % | 0 | 5 |
| 157.00 | 0.15 | 2.60 | 1.10 | 0.00 % | 0 | 1 |
| 158.00 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.85 | 3.50 | 1.00 | 0.00 % | 0 | 1 |
| 160.00 | 2.10 | 4.10 | 3.50 | 0.00 % | 1 | 0 |
| 161.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.30 | 5.20 | 1.50 | 0.00 % | 0 | 6 |
| 163.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
