We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.60 | 5.30 | 1.95 | 0.00 % | 0 | 11 |
| 118.00 | 2.25 | 4.50 | 2.25 | 0.00 % | 0 | 11 |
| 119.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 7 |
| 120.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 14 |
| 121.00 | 1.00 | 1.45 | 1.39 | 0.00 % | 0 | 3 |
| 122.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 1 |
| 123.00 | 0.15 | 1.80 | 0.40 | 0.00 % | 0 | 14 |
| 124.00 | 1.95 | 0.95 | 1.95 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 6 |
| 117.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 118.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 3 |
| 119.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 120.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 7 |
| 121.00 | 0.45 | 1.10 | 0.95 | 0.00 % | 0 | 45 |
| 122.00 | 0.55 | 2.40 | 1.30 | 0.00 % | 0 | 19 |
| 123.00 | 0.60 | 3.80 | 4.20 | 0.00 % | 0 | 19 |
| 124.00 | 6.43 | 6.43 | 6.43 | 0.00 % | 0 | 5 |
| 125.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
