We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 104 | Day's Range | 5.65 - 5.65 |
| Open | 5.65 | Prev Close | 5.24 | Last Trade | 11/1/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.20 | 5.90 | 12.60 | 0.00 % | 0 | 1 |
| 90.00 | 3.50 | 5.70 | 12.00 | 0.00 % | 0 | 7 |
| 91.00 | 2.55 | 4.80 | 12.60 | 0.00 % | 0 | 0 |
| 92.00 | 1.50 | 3.80 | 10.73 | 0.00 % | 0 | 11 |
| 93.00 | 1.50 | 2.20 | 10.00 | 0.00 % | 0 | 5 |
| 94.00 | 0.85 | 1.65 | 2.00 | 0.00 % | 0 | 28 |
| 95.00 | 0.35 | 0.60 | 0.50 | -33.33 % | 4 | 813 |
| 96.00 | 0.10 | 0.25 | 0.11 | -68.57 % | 7 | 101 |
| 97.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 158 |
| 98.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.34 | 1.30 | 0.34 | 0.00 % | 0 | 70 |
| 90.00 | 0.30 | 10.00 | 0.30 | 0.00 % | 0 | 428 |
| 91.00 | 0.90 | 1.30 | 0.90 | 0.00 % | 0 | 11 |
| 92.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 10 | 26 |
| 93.00 | 0.18 | 0.30 | 0.10 | -44.44 % | 10 | 229 |
| 94.00 | 0.20 | 0.40 | 0.21 | 40.00 % | 37 | 80 |
| 95.00 | 0.55 | 0.75 | 0.73 | 21.67 % | 94 | 199 |
| 96.00 | 1.40 | 1.75 | 0.90 | 0.00 % | 0 | 18 |
| 97.00 | 2.20 | 2.65 | 2.45 | 58.06 % | 80 | 127 |
| 98.00 | 2.75 | 4.60 | 2.86 | 0.00 % | 0 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
