We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.40 | 8.00 | 1.55 | 0.00 % | 0 | 1 |
| 66.00 | 2.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.30 | 2.25 | 1.30 | 0.00 % | 0 | 1 |
| 71.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 1 |
| 72.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.50 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 2.00 | 0.20 | 0.00 % | 0 | 21 |
| 71.00 | 1.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
