ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GDXJ VanEck Junior Gold Miners ETF

46.05
-1.58 (-3.32%)
Last Updated: 06:33:56
Delayed by 15 minutes

GDXJ Jan 31 2025 50.5 Call

0.16 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 31 Jan 2025
Offer 1.33 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

GDXJ Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.502.652.873.570.00 %06
44.002.172.293.740.00 %03
44.501.791.863.290.00 %052
45.001.401.471.32-49.81 %629
45.501.061.130.97-59.07 %5017
46.000.770.840.76-58.70 %12471
46.500.530.600.46-69.93 %4272
47.000.360.410.36-70.97 %49311
47.500.220.270.26-71.43 %55320
48.000.140.180.15-75.81 %35394

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.500.080.150.09-43.75 %162
44.000.130.170.16-15.79 %1552
44.500.210.250.249.09 %167139
45.000.320.380.39225.00 %154324
45.500.470.540.59195.00 %4167
46.000.670.730.75188.46 %206328
46.500.931.021.1624.73 %48
47.001.251.361.44166.67 %41106
47.501.621.731.3519.47 %322
48.002.042.110.960.00 %051

Your Recent History

Delayed Upgrade Clock