Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Junior Gold Miners ETF | GDXJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.39% | 40.75 | 09:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.06 | 40.395 | 41.36 | 40.73 | 40.91 |
GDXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.34 | 42.88 | 40.19 | 41.14 | 6,200,464 | -1.59 | -3.76% |
| 1 Month | 40.82 | 44.70 | 39.88 | 41.56 | 7,346,583 | -0.07 | -0.17% |
| 3 Months | 33.17 | 44.70 | 30.885 | 37.71 | 6,632,921 | 7.58 | 22.85% |
| 6 Months | 34.02 | 44.70 | 30.885 | 36.76 | 6,547,670 | 6.73 | 19.78% |
| 1 Year | 40.92 | 44.70 | 30.461 | 36.20 | 5,836,561 | -0.17 | -0.42% |
| 3 Years | 48.37 | 55.79 | 25.8001 | 38.50 | 6,257,219 | -7.62 | -15.75% |
| 5 Years | 28.46 | 65.9501 | 19.20 | 39.87 | 8,964,543 | 12.29 | 43.18% |
GDXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 40.73 | -0.18 | -0.44% | 41.06 | 41.36 | 40.395 | 4,233,838 |
| 03 May 2024 | 40.91 | 0.14 | 0.34% | 40.48 | 41.23 | 40.19 | 5,125,217 |
| 02 May 2024 | 40.77 | 0.31 | 0.77% | 40.85 | 41.965 | 40.38 | 7,592,231 |
| 01 May 2024 | 40.46 | -2.21 | -5.18% | 41.45 | 41.785 | 40.425 | 10,387,783 |
| 30 Apr 2024 | 42.67 | 0.28 | 0.66% | 42.58 | 42.88 | 41.85 | 3,801,003 |
| 27 Apr 2024 | 42.39 | 0.40 | 0.95% | 42.34 | 42.64 | 41.755 | 4,096,085 |
| 26 Apr 2024 | 41.99 | 0.99 | 2.41% | 40.79 | 42.14 | 40.54 | 7,479,640 |
| 25 Apr 2024 | 41.00 | -0.17 | -0.41% | 40.89 | 41.28 | 40.73 | 3,764,516 |
| 24 Apr 2024 | 41.17 | 0.97 | 2.41% | 40.13 | 41.319 | 39.88 | 6,465,233 |
| 23 Apr 2024 | 40.20 | -1.99 | -4.72% | 40.40 | 41.155 | 40.07 | 9,853,254 |
| 20 Apr 2024 | 42.19 | 0.53 | 1.27% | 41.84 | 42.585 | 41.71 | 5,175,794 |
| 19 Apr 2024 | 41.66 | 0.20 | 0.48% | 42.10 | 42.16 | 41.32 | 4,507,172 |
| 18 Apr 2024 | 41.46 | 0.63 | 1.54% | 41.52 | 42.20 | 40.96 | 8,977,564 |
| 17 Apr 2024 | 40.83 | -0.73 | -1.76% | 40.97 | 41.135 | 40.09 | 7,434,868 |
| 16 Apr 2024 | 41.56 | -0.43 | -1.02% | 42.38 | 42.51 | 40.898 | 10,331,678 |
| 13 Apr 2024 | 41.99 | -0.93 | -2.17% | 43.81 | 44.70 | 41.70 | 16,360,794 |
| 12 Apr 2024 | 42.92 | 1.04 | 2.48% | 42.48 | 42.93 | 41.71 | 5,792,639 |
| 11 Apr 2024 | 41.88 | -0.78 | -1.83% | 41.48 | 42.54 | 41.30 | 7,848,632 |
| 10 Apr 2024 | 42.66 | 0.75 | 1.79% | 42.69 | 43.26 | 42.375 | 7,939,979 |
| 09 Apr 2024 | 41.91 | 0.02 | 0.05% | 42.40 | 42.64 | 41.38 | 6,411,842 |
| 06 Apr 2024 | 41.89 | 1.39 | 3.43% | 40.82 | 42.12 | 40.65 | 7,585,736 |
