We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,483 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.00 | 3.90 | 4.10 | 3.50 | -16.07 % | 319 | 351 |
| 219.00 | 3.05 | 3.15 | 2.73 | -25.21 % | 239 | 344 |
| 220.00 | 2.23 | 2.32 | 2.11 | -21.85 % | 750 | 696 |
| 221.00 | 1.52 | 1.60 | 1.55 | -24.39 % | 733 | 441 |
| 222.00 | 0.97 | 1.00 | 0.96 | -35.57 % | 590 | 298 |
| 223.00 | 0.57 | 0.59 | 0.57 | -45.71 % | 807 | 424 |
| 224.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1,066 |
| 225.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 682 |
| 226.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 761 |
| 227.00 | 0.04 | 0.05 | 0.04 | -80.95 % | 238 | 1,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.00 | 0.12 | 0.13 | 0.14 | -61.11 % | 675 | 747 |
| 219.00 | 0.22 | 0.23 | 0.23 | -56.60 % | 1,211 | 624 |
| 220.00 | 0.39 | 0.41 | 0.39 | -51.25 % | 2,856 | 442 |
| 221.00 | 0.67 | 0.69 | 0.71 | -37.17 % | 2,665 | 1,459 |
| 222.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,873 |
| 223.00 | 1.64 | 1.76 | 1.95 | -10.55 % | 442 | 1,152 |
| 224.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 810 |
| 225.00 | 3.25 | 3.35 | 3.35 | -8.22 % | 38 | 522 |
| 226.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 610 |
| 227.00 | 5.10 | 5.30 | 5.39 | 0.75 % | 33 | 1,018 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
