We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 136 | Day's Range | 0.10 - 0.20 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 19/12/2024 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 6.60 | 13.68 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 4.10 | 7.50 | 0.00 % | 0 | 2 |
| 24.00 | 1.30 | 3.70 | 8.10 | 0.00 % | 0 | 3 |
| 25.00 | 0.05 | 1.05 | 2.20 | 0.00 % | 1 | 84 |
| 26.00 | 0.30 | 0.50 | 0.40 | -69.23 % | 2 | 14 |
| 27.00 | 0.10 | 0.15 | 0.10 | -87.50 % | 7 | 318 |
| 28.00 | 0.05 | 0.35 | 0.10 | -75.00 % | 66 | 2,010 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 290 |
| 30.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 4 | 5,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 20 | 61 |
| 22.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 50 |
| 23.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 45 |
| 24.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 29 |
| 25.00 | 0.20 | 0.40 | 0.20 | 150.00 % | 19 | 136 |
| 26.00 | 0.55 | 0.85 | 0.50 | 100.00 % | 17 | 28 |
| 27.00 | 1.40 | 1.60 | 1.00 | 185.71 % | 723 | 831 |
| 28.00 | 1.90 | 3.60 | 1.29 | 8.40 % | 10 | 47 |
| 29.00 | 3.30 | 3.60 | 3.20 | 30.61 % | 8 | 326 |
| 30.00 | 4.30 | 4.70 | 3.52 | 21.38 % | 19 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
