We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.50 | 5.00 | 4.60 | 0.00 % | 0 | 24 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.75 | 3.30 | 4.10 | 0.00 % | 0 | 11 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.85 | 1.20 | 1.35 | 0.00 % | 0 | 15 |
| 76.00 | 0.45 | 0.75 | 0.60 | -47.83 % | 11 | 88 |
| 77.00 | 0.20 | 0.45 | 0.50 | 0.00 % | 0 | 8 |
| 78.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 7 |
| 79.00 | 1.15 | 0.30 | 1.15 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.25 | 0.15 | 15.38 % | 2 | 6 |
| 71.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.15 | 0.65 | 0.70 | 0.00 % | 0 | 3 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.05 | 1.65 | 1.45 | 21.85 % | 3 | 13 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.45 | 3.10 | 0.90 | 0.00 % | 0 | 9 |
| 78.00 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
