We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.225733634312 | 75.31 | 77.57 | 73.78 | 211080 | 75.33658493 | SP |
| 4 | -6.03 | -7.42885302452 | 81.17 | 82.83 | 73.78 | 186823 | 78.76284991 | SP |
| 12 | -1.78 | -2.3140925637 | 76.92 | 82.83 | 73.2 | 151301 | 77.7321194 | SP |
| 26 | 11.59 | 18.2376081825 | 63.55 | 82.83 | 62.8 | 104416 | 75.33896596 | SP |
| 52 | 10.14 | 15.6 | 65 | 82.83 | 58.645 | 106722 | 69.12902353 | SP |
| 156 | 18.26 | 32.1026722925 | 56.88 | 82.83 | 40.65 | 114067 | 56.61990964 | SP |
| 260 | 39.47 | 110.65320998 | 35.67 | 82.83 | 29.01 | 151772 | 54.98255525 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 75.14 | 1.09 | 1.47 | 74.08 | 75.305 | 72.94 | 190609 |
| 1741303800 | 74.05 | -2.34 | -3.06 | 75.11 | 76.11 | 73.86 | 140079 |
| 1741217400 | 76.39 | 1 | 1.33 | 75.12 | 76.6171 | 74.42 | 164326 |
| 1741131000 | 75.39 | 0.68 | 0.91 | 74.43 | 76.6399 | 73.78 | 299650 |
| 1741044600 | 74.71 | -1.65 | -2.16 | 77.37 | 77.57 | 74.25 | 285334 |
| 1740785400 | 76.36 | 0.78 | 1.03 | 75.31 | 76.43 | 74.95 | 166013 |
| 1740699000 | 75.58 | -1.64 | -2.12 | 78 | 78.17 | 75.58 | 98895 |
| 1740612600 | 77.22 | 0.71 | 0.93 | 76.84 | 78 | 76.84 | 93005 |
| 1740526200 | 76.51 | -0.64 | -0.83 | 77.05 | 77.05 | 75.54 | 204570 |
| 1740439800 | 77.15 | -1.26 | -1.61 | 78.51 | 78.51 | 76.46 | 162592 |
| 1740180600 | 78.41 | -2.18 | -2.71 | 80.46 | 80.46 | 78.19 | 347598 |
| 1740094200 | 80.59 | -1.39 | -1.70 | 81.43 | 81.46 | 79.23 | 218082 |
| 1740007800 | 81.98 | -0.68 | -0.82 | 82.54 | 82.54 | 81.4 | 116933 |
| 1739921400 | 82.66 | 0.09 | 0.11 | 82.68 | 82.68 | 81.9348 | 163680 |
| 1739575800 | 82.57 | -0.25 | -0.30 | 82.69 | 82.83 | 81.97 | 195134 |
| 1739489400 | 82.82 | 0.97 | 1.19 | 82.5 | 82.82 | 81.72 | 130262 |
| 1739403000 | 81.85 | 0.14 | 0.17 | 80.65 | 81.8889 | 80.471 | 139032 |
| 1739316600 | 81.71 | -0.61 | -0.74 | 82.01 | 82.01 | 81.285 | 240574 |
| 1739230200 | 82.32 | 1.72 | 2.13 | 81.61 | 82.495 | 81.2337 | 228320 |
| 1738971000 | 80.6 | 0.49 | 0.61 | 81.17 | 81.64 | 80.48 | 159605 |
| 1738884600 | 80.11 | -0.63 | -0.78 | 80.93 | 80.93 | 79.625 | 156129 |
| 1738798200 | 80.74 | 1.22 | 1.53 | 79.9 | 80.81 | 79.4204 | 128387 |
| 1738711800 | 79.52 | 0.96 | 1.22 | 78.56 | 79.57 | 78.51 | 87577 |
| 1738625400 | 78.56 | -0.49 | -0.62 | 77.48 | 78.9 | 77.23 | 362412 |
| 1738366200 | 79.05 | 0.08 | 0.10 | 79.47 | 80.16 | 78.88 | 146624 |
| 1738279800 | 78.97 | 1.09 | 1.40 | 78.87 | 79.71 | 78.585 | 190856 |
| 1738193400 | 77.88 | -0.72 | -0.92 | 78.82 | 78.82 | 77.5 | 138986 |
| 1738107000 | 78.6 | 2.03 | 2.65 | 77.09 | 78.73 | 76.3 | 512687 |
| 1738020600 | 76.57 | -2.07 | -2.63 | 76.43 | 77.91 | 75.9 | 196672 |
| 1737761400 | 78.64 | -0.19 | -0.24 | 78.96 | 79.31 | 78.44 | 77171 |
| 1737675000 | 78.83 | 0 | 0.00 | 78.83 | 78.83 | 78.83 | 0 |
| 1737588600 | 78.83 | 0.61 | 0.78 | 78.82 | 79.12 | 78.1401 | 127382 |
| 1737502200 | 78.22 | 1.76 | 2.30 | 77.29 | 78.29 | 77.07 | 97554 |
| 1737156600 | 76.46 | 0.46 | 0.61 | 77.48 | 77.69 | 76.1831 | 134162 |
| 1737070200 | 76 | 0.56 | 0.74 | 75.75 | 76.5 | 75.6556 | 87600 |
| 1736983800 | 75.44 | 1.17 | 1.58 | 75.41 | 75.73 | 74.9645 | 80487 |
| 1736897400 | 74.27 | 0.37 | 0.50 | 74.29 | 74.6617 | 73.85 | 61031 |
| 1736811000 | 73.9 | -0.26 | -0.35 | 73.21 | 74.2 | 73.2 | 88977 |
| 1736551800 | 74.16 | -0.58 | -0.78 | 74.14 | 74.41 | 73.4501 | 139264 |
| 1736379000 | 74.74 | 0.08 | 0.11 | 74.24 | 74.8305 | 73.539 | 106565 |
| 1736292600 | 74.66 | -0.93 | -1.23 | 75.96 | 75.96 | 74.27 | 134160 |
| 1736206200 | 75.59 | 0.22 | 0.29 | 76.01 | 76.42 | 75.265 | 162792 |
| 1735947000 | 75.37 | 0.83 | 1.11 | 74.69 | 75.605 | 74.69 | 131147 |
| 1735860600 | 74.54 | 0.05 | 0.07 | 75.47 | 75.819 | 74.1053 | 183904 |
| 1735687800 | 74.49 | -0.34 | -0.45 | 75.14 | 75.14 | 74.17 | 104580 |
| 1735601400 | 74.83 | -1.02 | -1.34 | 74.68 | 75.2986 | 74.07 | 100072 |
| 1735342200 | 75.85 | -0.79 | -1.03 | 76.45 | 76.4599 | 75.01 | 78190 |
| 1735255800 | 76.64 | 0.48 | 0.63 | 75.97 | 76.8495 | 75.82 | 57906 |
| 1735077840 | 76.16 | 0.58 | 0.77 | 75.8 | 76.27 | 75.5801 | 35142 |
| 1734996600 | 75.58 | 0.62 | 0.83 | 75.13 | 75.69 | 74.7 | 57888 |
| 1734737400 | 74.96 | 0.79 | 1.07 | 73.79 | 75.8699 | 73.53 | 98926 |
| 1734651000 | 74.17 | -0.23 | -0.31 | 75.57 | 75.6127 | 73.93 | 107332 |
| 1734564600 | 74.4 | -3.66 | -4.69 | 78.37 | 78.37 | 74.0119 | 227811 |
| 1734478200 | 78.06 | -0.88 | -1.11 | 78.34 | 78.7 | 77.7901 | 66671 |
| 1734391800 | 78.94 | 2.11 | 2.75 | 77.45 | 79 | 77.14 | 118917 |
| 1734132600 | 76.83 | 0.95 | 1.25 | 76.92 | 77.14 | 76.2701 | 77841 |
| 1734046200 | 75.88 | 0.27 | 0.36 | 75.35 | 75.88 | 74.84 | 75644 |
| 1733959800 | 75.61 | 1.11 | 1.49 | 75.23 | 75.8051 | 75.05 | 158864 |
| 1733873400 | 74.5 | -1.2 | -1.59 | 75.49 | 75.49 | 74.1898 | 84404 |
| 1733787000 | 75.7 | -0.75 | -0.98 | 76.55 | 76.8294 | 75.45 | 85204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
