We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.40 | 4.80 | 4.10 | 0.00 % | 0 | 4 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.55 | 3.00 | 3.73 | 0.00 % | 0 | 30 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.55 | 0.80 | 0.93 | 0.00 % | 0 | 59 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 12 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 17 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.20 | 0.40 | 0.60 | 0.00 % | 0 | 6 |
| 80.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 8 |
| 81.00 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.10 | 1.40 | 1.40 | 0.00 % | 0 | 1 |
| 83.00 | 1.65 | 2.00 | 2.20 | 57.14 % | 7 | 7 |
| 84.00 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
