We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.50 | 6.30 | 6.28 | 0.00 % | 0 | 883 |
| 111.00 | 5.20 | 5.50 | 4.60 | 0.00 % | 0 | 261 |
| 112.00 | 4.40 | 4.70 | 4.26 | 0.00 % | 0 | 1,573 |
| 113.00 | 3.70 | 4.00 | 2.66 | 0.00 % | 0 | 394 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.60 | 1.70 | 1.65 | 0.00 % | 0 | 109 |
| 118.00 | 1.25 | 1.35 | 1.00 | 0.00 % | 0 | 32 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.85 | 1.00 | 0.97 | -7.62 % | 3 | 26 |
| 113.00 | 1.15 | 1.25 | 1.25 | -7.41 % | 30 | 7 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.90 | 2.05 | 2.00 | 4.17 % | 1 | 54 |
| 116.00 | 2.30 | 2.60 | 2.23 | 0.00 % | 0 | 1 |
| 117.00 | 3.00 | 3.20 | 3.98 | 0.00 % | 0 | 42 |
| 118.00 | 3.60 | 3.90 | 3.20 | 0.00 % | 0 | 4 |
| 119.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
