S&P Small Cap IJR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Options

iShares Core S&P Small Cap (IJR)

114.8464

-1.19

( -1.03% )

Updated: 03:14:18

Delayed by 15 minutes

IJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	9.10	10.10	10.94	9.60	0.00	0.00 %	0	17	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	6.20	7.10	9.60	6.65	0.00	0.00 %	0	3	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	4.20	5.00	6.54	4.60	0.00	0.00 %	0	80	-
111.00	2.40	4.00	5.00	3.20	0.00	0.00 %	0	29	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.75	2.15	4.95	1.45	0.00	0.00 %	0	86	-
114.00	0.50	1.10	2.10	0.80	0.00	0.00 %	0	45	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.53	0.25	0.53	0.39	0.00	0.00 %	0	82	-
118.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	226	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	140	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	261	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	4	-
107.00	0.24	0.25	0.24	0.245	0.00	0.00 %	0	166	-
108.00	0.26	0.25	0.26	0.255	0.00	0.00 %	0	51	-
109.00	0.32	0.25	0.32	0.285	0.00	0.00 %	0	279	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	65	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.95	1.85	1.40	1.40	1.00	250.00 %	4	64	02:56:57
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	3.90	4.80	2.70	4.35	0.00	0.00 %	0	13	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	5.50	6.80	5.10	6.15	0.00	0.00 %	0	10	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	6.40	10.10	6.20	8.25	0.00	0.00 %	0	105	-
124.00	7.30	11.10	6.60	9.20	0.00	0.00 %	0	54	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 4.7106 (309.62%)	224.44M
UPCUniverse Pharmaceuticals Inc	US$ 0.3283 (130.39%)	294.96M
GDEVGDEV Inc	US$ 23.94 (67.88%)	101.16k
OSRHOSR Holdings Inc	US$ 4.97 (44.06%)	20.66M
TXMDTherapeuticsMD Inc	US$ 1.45 (43.56%)	3.78M
DOYUDouYu International Holdings Ltd	US$ 7.23 (-55.07%)	775.33k
MNDRMobile health Network Solutions	US$ 0.54 (-42.55%)	12.76M
BLUEbluebird bio Inc	US$ 4.37 (-37.93%)	3.68M
FLDFold Holdings Inc	US$ 7.8285 (-29.47%)	181.33k
REBNReborn Coffee Inc	US$ 5.1999 (-28.96%)	1.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.3283 (130.39%)	294.96M
MLGOMicroAlgo Inc	US$ 4.7106 (309.62%)	224.44M
ADTXAditxt Inc	US$ 0.1099 (-7.49%)	106.35M
NKGNNKGen Biotech Inc	US$ 0.6335 (41.41%)	85.08M
LICNLichen China Limited	US$ 0.0848 (20.97%)	79.53M

dinogreeves

dinogreeves 3 minutes ago

Yes, AI generates its information from sentiment.

manibiotech

manibiotech 3 minutes ago

Hi Doc
This trial includes both pediatric and adult patients - says in the inclusion criteria . And looks like it was to determine safety in both along with efficacy - says in objectives ( phase 1/2) .
Will like to see final results . However in trial design documents it says they wil

The_Gman

The_Gman 4 minutes ago

Aside from the syrup, the writer seems quite envious 🤠

I-Glow

I-Glow 4 minutes ago

Surf posts facts that expose the Sharp scams - your pumping is illegal.

Try to be a man and not grovel at the feet of Sharp - you are just a Sharp leg-rider. Have some dignity and try being truthful for once.

IG

ChannelTrader

ChannelTrader 4 minutes ago

Media is bashing on Trump and Musk today...they're losers.

stealofadeal

stealofadeal 4 minutes ago

$GEVI CitroTech gets it done in California.
https://youtu.be/QPXUNVLYK5g

Stonewallet

Stonewallet 5 minutes ago

Ongoing mass dilution by a company trading in the low trips is generally considered bad news....

dinogreeves

dinogreeves 5 minutes ago

Everyone can have their own opinion, he made his, the burden of proof is on SMCI and they are not guilty until proven otherwise and by doing that is to file the audit on time and if there is no discrepancy like they have indicated with the 50 plus attorney's from Cooley for any fraud or wrong doing

goodfree

goodfree 5 minutes ago

Good Morning my Fellow Long Brothers! Please STOP responding to the ingnored list and they will all go away. It's just like giving the homeless money if we all stopped giving them money they would go find a job. Have a Great Weekend and see you all soon on the Beaches of the World. GF

TrendTrade2016

TrendTrade2016 5 minutes ago

I CAN TRADE ANY MARKET... ANY DAY....ANYWHERE....WATCH AND LEARN...SOON I WILL HAVE MY OWN YOUTUBE CHARTING CHANNEL...A MASTER CLASS!!!!

BCM18

BCM18 5 minutes ago

Only suckers panic sell. Shoulda been on 0008 instead of 0007 for my add. O well.

Let's go BLLB!

John Doe 2024

John Doe 2024 5 minutes ago

Down she goes another new all time low incoming. Don't worry pumping scumbag smarty says Duffy is going to save the day. You know when insiders are converting and dumping it's over. Stick a fork in this one.

10thMountain

10thMountain 5 minutes ago

The Night Stalker

The Night Stalker 5 minutes ago

moon pumping it

955

955 5 minutes ago

Sounds like a perfect description of CNN, The View, R. Madcow, ABC, NBC, MSNBC, Wapoo, and others.
...and their numbers show it too. So how do they remain in business? (A rhetorical Q) https://investorshub.advfn.com/images/emoticon03.gif

chereb19

chereb19 6 minutes ago

24/7

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

work-n-hard

work-n-hard 6 minutes ago

IB_

IB_ 6 minutes ago

Wouldn't it feel great if it would trade above $2.00 now on it's way to a $6.00 - $8.00 buyout price .........

I was excited at the $4.00 - $6.00 prospect but I guess the tariffs catapulted the value to as high as $8.00 !!!!!!!!!!!!

IB_🤴

lizzy241

lizzy241 6 minutes ago

RMB when was Rick Scott with UNH?

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Then and now......
https://uploads.disquscdn.com/images/b875f62f62e2f0cc28116a1f7a322a97b0f74e6ec68f40968580aada87519f96.png?w=800&h=526

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Then and now......
https://uploads.disquscdn.com/images/b875f62f62e2f0cc28116a1f7a322a97b0f74e6ec68f40968580aada87519f96.png?w=800&h=526

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Then and now......
https://uploads.disquscdn.com/images/b875f62f62e2f0cc28116a1f7a322a97b0f74e6ec68f40968580aada87519f96.png?w=800&h=526

chereb19

chereb19 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

J2003

J2003 7 minutes ago

Squeeze is coming here. Today or next week. If someone think it will tank before that or it never happens just state so and then we will see who is rookie here or just STFU! I “like” when people comment after fact not before. If you are smartie, say now and we will see later!

KILLAZILLA

KILLAZILLA 7 minutes ago

LOLOLOLOL....NO "SOON" PATHETIC PUMPING CRAP???

SONDOTECNICA PNA

SG Issuer Societe Generale

Access Power & (PK)

Eib Tf 4.625% Ot54 Gbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions