We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 83 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.52 | Last Trade | 18/1/2025 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 6.10 | 6.60 | 5.60 | 0.00 % | 0 | 90 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.60 | 5.00 | 4.80 | 10.09 % | 9 | 79 |
| 116.00 | 3.80 | 4.20 | 3.83 | 16.06 % | 33 | 83 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.55 | 3.10 | 2.74 | 3.79 % | 18 | 158 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.60 | 1.90 | 1.65 | -1.20 % | 172 | 490 |
| 121.00 | 1.10 | 1.50 | 1.26 | 14.55 % | 6 | 123 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.95 | 0.85 | -29.17 % | 10 | 79 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.10 | 1.40 | 1.20 | -21.05 % | 2 | 83 |
| 116.00 | 1.40 | 1.70 | 1.45 | -56.85 % | 2 | 34 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.50 | 2.95 | 4.70 | 0.00 % | 0 | 11 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.80 | 5.80 | 10.50 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
