We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 38 | Day's Range | 0.53 - 0.75 |
| Open | 0.75 | Prev Close | 0.32 | Last Trade | 22/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.40 | 4.00 | 5.00 | 0.00 % | 0 | 29 |
| 112.00 | 2.10 | 3.10 | 5.20 | 0.00 % | 0 | 54 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.50 | 1.10 | 2.10 | 0.00 % | 0 | 45 |
| 115.00 | 0.10 | 0.25 | 1.84 | -34.29 % | 8 | 52 |
| 116.00 | 0.20 | 0.10 | 0.72 | 89.47 % | 1 | 45 |
| 117.00 | 0.53 | 0.25 | 0.53 | 0.00 % | 0 | 82 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 331 |
| 111.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 92 |
| 112.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 372 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.90 | 3.90 | 1.30 | 0.00 % | 0 | 29 |
| 119.00 | 3.90 | 4.80 | 2.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
