We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 1,366 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 2.10 | Last Trade | 30/1/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.70 | 7.60 | 6.39 | 0.00 % | 0 | 88 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.95 | 6.20 | 4.95 | 0.00 % | 0 | 79 |
| 116.00 | 2.10 | 4.00 | 4.37 | 0.00 % | 0 | 86 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.40 | 2.60 | 3.10 | 0.00 % | 0 | 166 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.00 | 1.20 | 1.02 | -15.00 % | 5 | 145 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.60 | 0.75 | 0.68 | 0.00 % | 0 | 63 |
| 115.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 99 |
| 116.00 | 0.70 | 1.20 | 1.22 | 6.09 % | 5 | 59 |
| 117.00 | 1.35 | 1.55 | 1.34 | 3.08 % | 1 | 38 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.20 | 2.40 | 1.90 | 2.15 % | 1 | 45 |
| 120.00 | 2.70 | 3.20 | 2.80 | 0.00 % | 0 | 96 |
| 121.00 | 2.40 | 3.70 | 3.00 | 0.00 % | 0 | 13 |
| 122.00 | 2.60 | 5.30 | 4.00 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
