We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.70 | 7.60 | 6.39 | 0.00 % | 0 | 88 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.95 | 6.20 | 4.95 | 0.00 % | 0 | 79 |
| 116.00 | 2.10 | 4.00 | 4.37 | 0.00 % | 0 | 86 |
| 117.00 | 3.00 | 3.40 | 3.40 | 0.00 % | 1 | 81 |
| 118.00 | 2.40 | 2.60 | 3.10 | 0.00 % | 0 | 166 |
| 119.00 | 1.85 | 2.10 | 1.95 | -7.14 % | 1 | 1,366 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.45 | 0.55 | 0.47 | 0.00 % | 0 | 69 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.70 | 1.20 | 1.22 | 6.09 % | 5 | 59 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.20 | 2.40 | 1.90 | 2.15 % | 1 | 45 |
| 120.00 | 2.70 | 3.20 | 2.80 | 0.00 % | 0 | 96 |
| 121.00 | 2.40 | 3.70 | 3.00 | 0.00 % | 0 | 13 |
| 122.00 | 2.60 | 5.30 | 4.00 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
