Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Access Power & Co Inc (PK) | ACCR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.0014 | US$ 7 | - | 0.0005 - 0.008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:31:05 | 5,000 | US$ 0.0014 | USD |
Access Power & (PK) News
Real-Time news about Access Power & Co Inc (PK) (OTCMarkets): 0 recent articles
Historical ACCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0012 | 0.0014701 | 95,167 | -0.0001 | -6.67% |
| 1 Month | 0.0027 | 0.0027 | 0.0012 | 0.0020934 | 61,016 | -0.0013 | -48.15% |
| 3 Months | 0.0018 | 0.0035 | 0.001 | 0.0014503 | 112,375 | -0.0004 | -22.22% |
| 6 Months | 0.0013 | 0.0035 | 0.0005 | 0.001215 | 98,257 | 0.0001 | 7.69% |
| 1 Year | 0.0018 | 0.008 | 0.0005 | 0.0020873 | 95,964 | -0.0004 | -22.22% |
| 3 Years | 0.035 | 0.045 | 0.0005 | 0.013072 | 193,484 | -0.0336 | -96.00% |
| 5 Years | 0.0004 | 0.072 | 0.000001 | 0.012936 | 482,738 | 0.001 | 250.00% |
