We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.0014 | 0.0014 | 800 | 0.0014 | CS |
| 4 | -0.0008 | -36.3636363636 | 0.0022 | 0.0022 | 0.0014 | 8820 | 0.00142628 | CS |
| 12 | -0.0001 | -6.66666666667 | 0.0015 | 0.0023 | 0.0003 | 30337 | 0.00171965 | CS |
| 26 | 0.0003 | 27.2727272727 | 0.0011 | 0.0035 | 0.0003 | 89923 | 0.00140089 | CS |
| 52 | -0.0008 | -36.3636363636 | 0.0022 | 0.008 | 0.0003 | 90408 | 0.00187394 | CS |
| 156 | -0.0117 | -89.3129770992 | 0.0131 | 0.0437 | 0.0003 | 167776 | 0.01086632 | CS |
| 260 | 0.0013 | 1300 | 0.0001 | 0.072 | 1.8E-5 | 482869 | 0.01296054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719264420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719005220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 800 |
| 1718918940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718746140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1718659680 | 0.0014 | -0.00035 | -20.00 | 0.0014 | 0.0014 | 0.0014 | 6000 |
| 1718400540 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1718314140 | 0.00175 | 0.00035 | 25.00 | 0.0018 | 0.0018 | 0.00175 | 5960 |
| 1718227380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10200 |
| 1718141340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 200 |
| 1718055000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717795800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717709400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717622940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717536540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717450140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 11218 |
| 1717190940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 14000 |
| 1717104540 | 0.0014 | -0.0008 | -36.36 | 0.0022 | 0.0022 | 0.0014 | 26000 |
| 1717018140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716931740 | 0.0022 | 0.0008 | 57.14 | 0.0023 | 0.0023 | 0.0022 | 40809 |
| 1716586140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1716499740 | 0.0014 | -0.0008 | -36.36 | 0.0014 | 0.0014 | 0.0014 | 3000 |
| 1716413340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716326940 | 0.0022 | 0.0008 | 57.14 | 0.0022 | 0.0022 | 0.002 | 100135 |
| 1716240600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715981400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715895000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715808600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715722200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715635800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715376600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715290200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715203800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715117400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715031000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714771800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714685400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714599000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714512600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714425720 | 0.0014 | -0.0008 | -36.36 | 0.0014 | 0.0014 | 0.0014 | 11000 |
| 1714166820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1714080420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1713994020 | 0.0022 | 0.00025 | 12.82 | 0.0022 | 0.0022 | 0.0022 | 20000 |
| 1713907740 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1713821340 | 0.00195 | 0.00055 | 39.29 | 0.0013 | 0.00195 | 0.0002999 | 111600 |
| 1713561900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713475500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1713389340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713302940 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0011999 | 85300 |
| 1713216000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 200000 |
| 1712957160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 200 |
| 1712870400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712784000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1712698140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1712611200 | 0.0015 | -0.0011 | -42.31 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1712352540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712266140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712179740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712093340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712006940 | 0.0026 | 0 | 0.00 | 0.0015 | 0.0026 | 0.0015 | 145885 |
| 1711660800 | 0.0026 | 0.0011 | 73.33 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1711574580 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 4000 |
| 1711488540 | 0.0015 | -0.0011 | -42.31 | 0.0026 | 0.0026 | 0.0015 | 30807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
