We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 5.30 | 5.70 | 5.80 | 5.45 % | 1 | 53 |
| 115.00 | 4.60 | 5.00 | 4.80 | 10.09 % | 9 | 79 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.20 | 3.60 | 3.40 | 25.93 % | 6 | 83 |
| 118.00 | 2.55 | 3.10 | 2.74 | 3.79 % | 18 | 158 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.60 | 1.90 | 1.65 | -1.20 % | 172 | 490 |
| 121.00 | 1.10 | 1.50 | 1.26 | 14.55 % | 6 | 123 |
| 122.00 | 0.90 | 1.20 | 1.00 | 25.00 % | 2 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.95 | 0.85 | -29.17 % | 10 | 79 |
| 114.00 | 0.90 | 1.15 | 1.30 | 0.00 % | 0 | 57 |
| 115.00 | 1.10 | 1.40 | 1.20 | -21.05 % | 2 | 83 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.15 | 2.45 | 2.15 | -24.56 % | 6 | 17 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.95 | 3.50 | 3.36 | -56.48 % | 11 | 95 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.80 | 5.80 | 10.50 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
