We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 609.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 39 |
| 611.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 23 |
| 613.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 9 |
| 614.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 20 |
| 615.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 307 |
| 616.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 204 |
| 617.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 618.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 609.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 611.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 8 |
| 612.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 613.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 614.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 6 |
| 615.00 | 15.79 | 15.79 | 15.79 | 0.00 % | 0 | 3 |
| 616.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 618.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
