We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 2.60 | 6.80 | 10.70 | -64.05 % | 2 | 2 |
| 586.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 588.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 589.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.10 | 4.30 | 21.02 | 0.00 % | 0 | 4 |
| 591.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 592.00 | 0.50 | 4.80 | 21.30 | 0.00 % | 0 | 1 |
| 593.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 586.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 587.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 588.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 589.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 1.80 | 4.50 | 1.50 | 0.00 % | 0 | 13 |
| 591.00 | 2.60 | 5.80 | 3.10 | 0.00 % | 0 | 3 |
| 592.00 | 3.70 | 6.60 | 2.55 | 0.00 % | 0 | 1 |
| 593.00 | 3.80 | 6.90 | 2.10 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
