We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 24,737 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,030 | Day's Range | 0.01 - 0.22 |
| Open | 0.11 | Prev Close | 0.12 | Last Trade | 23/7/2024 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 5.24 | 5.33 | 5.49 | 156.54 % | 2,963 | 1,374 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 2.24 | 2.33 | 2.29 | 257.81 % | 45,038 | 2,747 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.24 | 0.33 | 0.32 | 39.13 % | 49,051 | 5,593 |
| 221.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 24,737 | 2,030 |
| 222.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 8,397 | 1,442 |
| 223.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,284 | 4,164 |
| 224.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 365 | 3,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 25,987 | 1,842 |
| 217.00 | 0.01 | 0.01 | 0.01 | -99.32 % | 30,002 | 1,777 |
| 218.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 26,733 | 6,935 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 2.68 | 2.77 | 2.45 | -62.60 % | 122 | 588 |
| 224.00 | 3.68 | 3.77 | 3.47 | -48.52 % | 58 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
