We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 8.52 | 8.62 | 9.01 | 8.57 | 2.84 | 46.03 % | 10 | 183 | 03:39:00 |
221.00 | 7.52 | 7.61 | 7.11 | 7.565 | 1.55 | 27.88 % | 5 | 189 | 02:55:56 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 5.52 | 5.62 | 6.02 | 5.57 | 2.41 | 66.76 % | 16 | 296 | 02:26:01 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.54 | 3.62 | 3.76 | 3.58 | 1.42 | 60.68 % | 595 | 2,025 | 04:07:07 |
226.00 | 2.57 | 2.64 | 2.62 | 2.605 | 0.98 | 59.76 % | 1,212 | 2,178 | 04:19:09 |
227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.13 | -65.00 % | 54,006 | 17,803 | 04:20:28 |
231.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 16,704 | 9,229 | 04:18:26 |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,948 | 11,189 | 03:40:25 |
234.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,012 | 1,819 | 04:15:03 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 248 | - |
238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
219.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 655 | 03:04:11 |
220.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 17 | 4,217 | 02:54:46 |
221.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 123 | 2,630 | 03:43:40 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 1,791 | 2,683 | 04:19:13 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.39 | -95.12 % | 1,877 | 1,330 | 04:19:39 |
226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.48 | 1.53 | 1.47 | 1.505 | -2.29 | -60.90 % | 5,520 | 194 | 04:19:55 |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
234.00 | 5.39 | 5.48 | 5.41 | 5.435 | -3.01 | -35.75 % | 57 | 0 | 02:53:56 |
235.00 | 6.40 | 6.48 | 6.33 | 6.44 | -2.55 | -28.72 % | 122 | 0 | 04:18:56 |
236.00 | 7.38 | 7.48 | 7.35 | 7.43 | -0.65 | -8.13 % | 22 | 3 | 02:28:26 |
237.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions