![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 9.27 | 9.37 | 9.75 | 9.32 | -1.37 | -12.32 % | 168 | 13 | 25/6/2024 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 7.28 | 7.38 | 8.55 | 7.33 | 2.42 | 39.48 % | 1 | 9 | 25/6/2024 |
195.00 | 6.28 | 6.38 | 7.30 | 6.33 | 2.06 | 39.31 % | 1 | 8 | 25/6/2024 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 4.28 | 4.38 | 4.09 | 4.33 | 0.85 | 26.23 % | 79 | 209 | 25/6/2024 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 2.35 | 2.45 | 2.35 | 2.40 | 0.33 | 16.34 % | 125 | 447 | 25/6/2024 |
200.00 | 1.51 | 1.58 | 1.54 | 1.545 | 0.14 | 10.00 % | 1,086 | 636 | 25/6/2024 |
201.00 | 0.84 | 0.89 | 0.86 | 0.865 | -0.02 | -2.27 % | 9,454 | 1,948 | 25/6/2024 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.08 | -32.00 % | 9,996 | 913 | 25/6/2024 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 2,476 | 3,940 | 25/6/2024 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 514 | 354 | 25/6/2024 |
208.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 99 | 199 | 25/6/2024 |
209.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 517 | 58 | 25/6/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 114 | 239 | 25/6/2024 |
192.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 446 | 1,182 | 25/6/2024 |
193.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,161 | 184 | 25/6/2024 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 7,068 | 23,932 | 25/6/2024 |
196.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 799 | 388 | 25/6/2024 |
197.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 1,180 | 993 | 25/6/2024 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.67 | 3.76 | 3.90 | 3.715 | -1.57 | -28.70 % | 127 | 15 | 25/6/2024 |
206.00 | 4.67 | 4.76 | 3.97 | 4.715 | -2.21 | -35.76 % | 4 | 8 | 25/6/2024 |
207.00 | 5.67 | 5.76 | 7.38 | 5.715 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 6.67 | 6.76 | 5.84 | 6.715 | 2.09 | 55.73 % | 4 | 3 | 25/6/2024 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.67 | 8.76 | 0.00 | 8.715 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions