
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 10.28 | 10.49 | 9.77 | 10.385 | -1.66 | -14.52 % | 3 | 20 | 01/3/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 5.42 | 5.59 | 4.56 | 5.505 | -2.45 | -34.95 % | 91 | 9 | 01/3/2025 |
210.00 | 4.52 | 4.69 | 4.51 | 4.605 | 0.95 | 26.69 % | 365 | 30 | 01/3/2025 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 2.83 | 2.98 | 2.82 | 2.905 | 0.44 | 18.49 % | 2,588 | 126 | 01/3/2025 |
213.00 | 2.13 | 2.21 | 2.17 | 2.17 | 0.35 | 19.23 % | 7,478 | 601 | 01/3/2025 |
214.00 | 1.50 | 1.56 | 1.56 | 1.53 | 0.16 | 11.43 % | 7,107 | 307 | 01/3/2025 |
215.00 | 0.98 | 1.03 | 1.02 | 1.005 | -0.02 | -1.92 % | 4,806 | 988 | 01/3/2025 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.14 | -45.16 % | 2,810 | 871 | 01/3/2025 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 565 | 1,121 | 01/3/2025 |
221.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 2,051 | 2,076 | 01/3/2025 |
222.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 513 | 1,265 | 01/3/2025 |
223.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 167 | 439 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 1,339 | 372 | 01/3/2025 |
205.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.14 | -82.35 % | 1,856 | 310 | 01/3/2025 |
206.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.25 | -83.33 % | 880 | 314 | 01/3/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.60 | -80.00 % | 3,561 | 802 | 01/3/2025 |
210.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.79 | -76.70 % | 12,542 | 4,572 | 01/3/2025 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 1.12 | 1.17 | 1.12 | 1.145 | -1.63 | -59.27 % | 975 | 521 | 01/3/2025 |
215.00 | 1.60 | 1.70 | 1.62 | 1.65 | -1.79 | -52.49 % | 751 | 497 | 01/3/2025 |
216.00 | 2.18 | 2.31 | 2.19 | 2.245 | -1.90 | -46.45 % | 259 | 453 | 01/3/2025 |
217.00 | 2.89 | 3.05 | 2.87 | 2.97 | -2.10 | -42.25 % | 174 | 218 | 01/3/2025 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 4.60 | 4.84 | 5.61 | 4.72 | -0.63 | -10.10 % | 69 | 369 | 01/3/2025 |
220.00 | 5.55 | 5.80 | 5.50 | 5.675 | -1.69 | -23.50 % | 132 | 265 | 01/3/2025 |
221.00 | 6.53 | 6.79 | 6.58 | 6.66 | -1.95 | -22.86 % | 54 | 62 | 01/3/2025 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 8.55 | 8.77 | 10.11 | 8.66 | 2.43 | 31.64 % | 7 | 6 | 01/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions