We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.87 | Volume | 0 | Exp. Date | 03 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 229 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 77 |
| 212.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 636 |
| 213.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 1,802 |
| 214.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 3,460 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 2,245 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,709 |
| 212.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,995 |
| 213.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 2,160 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 258 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
