We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 143 | Exp. Date | 03 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 404 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 04/3/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 3.99 | 4.06 | 3.84 | 36.17 % | 27 | 636 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,750 | 1,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 0.11 | 0.12 | 0.11 | -68.57 % | 244 | 2,709 |
| 212.00 | 0.17 | 0.18 | 0.17 | -68.52 % | 755 | 1,995 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 1.14 | 1.17 | 1.18 | -46.12 % | 526 | 418 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 3.21 | 3.31 | 3.33 | -40.64 % | 56 | 324 |
| 220.00 | 4.14 | 4.24 | 4.24 | -22.91 % | 12 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
