We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.50 | 7.80 | 7.70 | 0.00 % | 0 | 163 |
| 46.00 | 3.20 | 7.20 | 7.70 | 0.00 % | 0 | 76 |
| 47.00 | 2.60 | 6.60 | 5.80 | 0.00 % | 0 | 145 |
| 48.00 | 2.65 | 5.90 | 4.70 | 0.00 % | 0 | 103 |
| 49.00 | 1.70 | 5.40 | 5.15 | 0.00 % | 0 | 37 |
| 50.00 | 1.65 | 4.40 | 2.80 | -9.68 % | 6 | 816 |
| 51.00 | 1.35 | 4.50 | 4.00 | 0.00 % | 0 | 373 |
| 52.00 | 1.80 | 4.00 | 1.90 | -48.37 % | 1 | 160 |
| 53.00 | 1.30 | 2.60 | 2.66 | 0.00 % | 0 | 385 |
| 54.00 | 0.80 | 2.30 | 2.23 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.60 | 1.65 | 1.10 | 0.00 % | 3 | 64 |
| 46.00 | 0.75 | 2.70 | 1.30 | 0.00 % | 0 | 23 |
| 47.00 | 0.05 | 2.70 | 1.65 | 0.00 % | 0 | 44 |
| 48.00 | 0.05 | 4.00 | 2.10 | 0.00 % | 0 | 35 |
| 49.00 | 0.75 | 4.30 | 1.80 | 0.00 % | 0 | 15 |
| 50.00 | 1.25 | 5.00 | 2.07 | 0.00 % | 0 | 102 |
| 51.00 | 1.90 | 5.00 | 2.72 | 0.00 % | 0 | 15 |
| 52.00 | 2.50 | 5.90 | 7.68 | 0.00 % | 0 | 10 |
| 53.00 | 3.20 | 6.80 | 5.58 | 0.00 % | 0 | 308 |
| 54.00 | 3.90 | 7.80 | 5.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
