Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 2.83% | 36.71 | 09:57:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.61 | 35.57 | 38.37 | 36.27 | 35.70 |
JNUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.69 | 40.25 | 35.57 | 37.85 | 1,275,011 | 0.02 | 0.05% |
| 1 Month | 35.00 | 44.0049 | 34.83 | 38.13 | 1,600,841 | 1.71 | 4.89% |
| 3 Months | 26.28 | 44.0049 | 21.92 | 31.01 | 1,625,149 | 10.43 | 39.69% |
| 6 Months | 27.29 | 44.0049 | 21.92 | 30.59 | 1,697,305 | 9.42 | 34.52% |
| 1 Year | 43.57 | 48.23 | 21.92 | 31.13 | 1,598,993 | -6.86 | -15.74% |
| 3 Years | 89.38 | 117.50 | 20.45 | 42.09 | 1,442,342 | -52.67 | -58.93% |
| 5 Years | 37.20 | 191.17 | 2.90 | 39.69 | 3,315,117 | -0.49 | -1.32% |
JNUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.27 | 0.57 | 1.60% | 36.61 | 38.37 | 35.57 | 1,741,290 |
| 01 May 2024 | 35.70 | -4.23 | -10.59% | 37.31 | 38.19 | 35.70 | 1,834,252 |
| 30 Apr 2024 | 39.93 | 0.65 | 1.65% | 39.45 | 40.25 | 38.35 | 999,018 |
| 27 Apr 2024 | 39.28 | 0.71 | 1.84% | 39.43 | 39.67 | 38.18 | 1,048,755 |
| 26 Apr 2024 | 38.57 | 1.74 | 4.72% | 36.51 | 38.86 | 36.02 | 1,623,039 |
| 25 Apr 2024 | 36.83 | -0.32 | -0.86% | 36.69 | 37.3396 | 36.3612 | 813,780 |
| 24 Apr 2024 | 37.15 | 1.80 | 5.09% | 35.09 | 37.42 | 35.00 | 1,151,583 |
| 23 Apr 2024 | 35.35 | -4.03 | -10.23% | 35.95 | 37.24 | 35.23 | 1,620,755 |
| 20 Apr 2024 | 39.38 | 1.02 | 2.66% | 38.50 | 39.88 | 38.3025 | 1,448,025 |
| 19 Apr 2024 | 38.36 | 0.63 | 1.67% | 39.125 | 39.125 | 37.60 | 1,065,701 |
| 18 Apr 2024 | 37.73 | 0.93 | 2.53% | 38.00 | 39.19 | 36.97 | 1,706,795 |
| 17 Apr 2024 | 36.80 | -1.30 | -3.41% | 37.02 | 37.31 | 35.40 | 1,503,683 |
| 16 Apr 2024 | 38.10 | -0.95 | -2.43% | 39.53 | 39.85 | 36.8401 | 2,297,479 |
| 13 Apr 2024 | 39.05 | -1.47 | -3.63% | 42.49 | 44.0049 | 38.34 | 3,895,464 |
| 12 Apr 2024 | 40.52 | 1.95 | 5.06% | 39.79 | 40.65 | 38.42 | 1,428,243 |
| 11 Apr 2024 | 38.57 | -1.70 | -4.22% | 38.05 | 40.02 | 37.66 | 2,006,867 |
| 10 Apr 2024 | 40.27 | 1.37 | 3.52% | 40.25 | 41.32 | 39.72 | 1,213,572 |
| 09 Apr 2024 | 38.90 | 0.17 | 0.44% | 39.61 | 40.199 | 37.87 | 1,313,722 |
| 06 Apr 2024 | 38.73 | 2.42 | 6.66% | 36.58 | 39.21 | 36.58 | 1,475,279 |
| 05 Apr 2024 | 36.31 | -1.10 | -2.94% | 37.30 | 37.82 | 36.25 | 1,612,313 |
| 04 Apr 2024 | 37.41 | 2.21 | 6.28% | 35.00 | 37.62 | 34.83 | 1,450,374 |
| 03 Apr 2024 | 35.20 | 1.15 | 3.38% | 34.61 | 35.36 | 34.021 | 1,333,922 |
