We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.50 | 7.90 | 7.70 | 0.00 % | 0 | 163 |
| 46.00 | 4.70 | 7.20 | 7.70 | 0.00 % | 0 | 76 |
| 47.00 | 3.10 | 6.60 | 5.80 | 0.00 % | 0 | 145 |
| 48.00 | 2.60 | 6.10 | 4.70 | 0.00 % | 0 | 103 |
| 49.00 | 2.65 | 5.40 | 5.15 | 0.00 % | 0 | 37 |
| 50.00 | 2.50 | 4.50 | 2.90 | -6.45 % | 1 | 816 |
| 51.00 | 1.35 | 4.50 | 4.00 | 0.00 % | 0 | 373 |
| 52.00 | 1.90 | 2.80 | 3.68 | 0.00 % | 0 | 160 |
| 53.00 | 1.30 | 2.60 | 2.66 | 0.00 % | 0 | 385 |
| 54.00 | 1.00 | 2.30 | 2.23 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.50 | 1.40 | 1.40 | 27.27 % | 1 | 64 |
| 46.00 | 0.70 | 2.70 | 1.30 | 0.00 % | 0 | 23 |
| 47.00 | 0.95 | 2.50 | 1.65 | 0.00 % | 0 | 44 |
| 48.00 | 0.60 | 3.10 | 2.10 | 0.00 % | 0 | 35 |
| 49.00 | 0.25 | 4.10 | 1.80 | 0.00 % | 0 | 15 |
| 50.00 | 1.20 | 4.40 | 2.07 | 0.00 % | 0 | 102 |
| 51.00 | 1.45 | 5.30 | 2.72 | 0.00 % | 0 | 15 |
| 52.00 | 2.05 | 6.10 | 7.68 | 0.00 % | 0 | 10 |
| 53.00 | 3.20 | 6.70 | 5.58 | 0.00 % | 0 | 308 |
| 54.00 | 3.60 | 7.30 | 5.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
