We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 4.90 | 2.40 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.90 | 4.90 | 1.90 | 0.00 % | 0 | 10 |
| 43.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 4.90 | 0.15 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 11 |
| 37.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 1.45 | 1.55 | 675.00 % | 3 | 38 |
| 39.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 41.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.10 | 4.50 | 4.10 | 0.00 % | 0 | 10 |
| 44.00 | 2.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
