Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Saudi Arabia ETF | KSA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -1.22% | 42.03 | 06:34:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.99 | 41.97 | 42.08 | 42.03 | 42.55 |
KSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.88 | 42.91 | 41.97 | 42.48 | 371,367 | -0.85 | -1.98% |
| 1 Month | 43.16 | 43.595 | 41.97 | 42.95 | 344,631 | -1.13 | -2.62% |
| 3 Months | 44.52 | 45.095 | 41.97 | 44.00 | 493,738 | -2.49 | -5.59% |
| 6 Months | 40.21 | 45.095 | 39.22 | 43.06 | 493,314 | 1.82 | 4.53% |
| 1 Year | 41.38 | 45.095 | 36.21 | 41.41 | 502,144 | 0.65 | 1.57% |
| 3 Years | 37.85 | 51.12 | 35.78 | 42.32 | 493,793 | 4.18 | 11.04% |
| 5 Years | 32.20 | 51.12 | 20.06 | 37.12 | 504,896 | 9.83 | 30.53% |
KSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.03 | -0.52 | -1.22% | 41.99 | 42.08 | 41.97 | 298,776 |
| 18 May 2024 | 42.55 | 0.19 | 0.45% | 42.32 | 42.56 | 42.32 | 237,965 |
| 17 May 2024 | 42.36 | -0.01 | -0.02% | 42.42 | 42.46 | 42.3308 | 351,488 |
| 16 May 2024 | 42.37 | 0.07 | 0.17% | 42.23 | 42.385 | 42.095 | 372,948 |
| 15 May 2024 | 42.30 | -0.49 | -1.15% | 42.27 | 42.34 | 42.18 | 445,830 |
| 14 May 2024 | 42.79 | -0.09 | -0.21% | 42.88 | 42.91 | 42.77 | 448,603 |
| 11 May 2024 | 42.88 | -0.02 | -0.05% | 43.11 | 43.11 | 42.825 | 202,652 |
| 10 May 2024 | 42.90 | -0.55 | -1.27% | 42.84 | 42.965 | 42.77 | 343,376 |
| 09 May 2024 | 43.45 | 0.22 | 0.51% | 43.28 | 43.45 | 43.28 | 409,497 |
| 08 May 2024 | 43.23 | -0.13 | -0.30% | 43.10 | 43.28 | 43.10 | 259,344 |
| 07 May 2024 | 43.36 | -0.19 | -0.44% | 43.28 | 43.415 | 43.27 | 184,636 |
| 04 May 2024 | 43.55 | 0.31 | 0.72% | 43.40 | 43.595 | 43.40 | 373,752 |
| 03 May 2024 | 43.24 | 0.27 | 0.63% | 43.11 | 43.285 | 42.925 | 446,280 |
| 02 May 2024 | 42.97 | -0.05 | -0.12% | 43.05 | 43.24 | 42.94 | 248,059 |
| 01 May 2024 | 43.02 | -0.24 | -0.55% | 43.18 | 43.18 | 42.96 | 316,172 |
| 30 Apr 2024 | 43.26 | 0.50 | 1.17% | 43.19 | 43.36 | 43.155 | 511,131 |
| 27 Apr 2024 | 42.76 | 0.26 | 0.61% | 42.58 | 42.775 | 42.555 | 142,501 |
| 26 Apr 2024 | 42.50 | -0.19 | -0.45% | 42.46 | 42.51 | 42.27 | 374,245 |
| 25 Apr 2024 | 42.69 | -0.65 | -1.50% | 42.89 | 42.89 | 42.585 | 387,066 |
| 24 Apr 2024 | 43.34 | -0.04 | -0.09% | 43.22 | 43.36 | 43.09 | 392,808 |
| 23 Apr 2024 | 43.38 | 0.17 | 0.39% | 43.16 | 43.48 | 43.14 | 444,275 |
