We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.60 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 35 | Day's Range | 9.44 - 9.44 |
| Open | 9.44 | Prev Close | 9.19 | Last Trade | 13/2/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 3.75 | 4.05 | 4.15 | 22.06 % | 2 | 4 |
| 83.00 | 3.40 | 3.65 | 2.93 | -25.26 % | 5 | 8 |
| 83.50 | 3.00 | 3.25 | 2.77 | -7.67 % | 2 | 5 |
| 84.00 | 2.69 | 3.15 | 3.00 | 0.00 % | 48 | 32 |
| 84.50 | 2.48 | 2.71 | 2.50 | -2.72 % | 25 | 11 |
| 85.00 | 2.16 | 2.63 | 1.82 | -25.71 % | 49 | 34 |
| 85.50 | 1.77 | 2.23 | 1.30 | -48.00 % | 7 | 20 |
| 86.00 | 1.77 | 1.97 | 1.83 | -12.02 % | 159 | 27 |
| 86.50 | 1.43 | 1.71 | 1.45 | -81.88 % | 14 | 8 |
| 87.00 | 1.37 | 1.52 | 0.76 | -55.03 % | 6 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.95 | 1.45 | 1.25 | -40.19 % | 1 | 55 |
| 83.00 | 1.36 | 1.62 | 1.82 | -15.35 % | 9 | 130 |
| 83.50 | 1.50 | 1.81 | 2.30 | -12.88 % | 2 | 28 |
| 84.00 | 1.75 | 2.04 | 2.12 | -32.48 % | 5 | 51 |
| 84.50 | 1.84 | 2.28 | 3.57 | 22.26 % | 15 | 18 |
| 85.00 | 2.12 | 2.51 | 2.60 | -22.62 % | 25 | 281 |
| 85.50 | 2.43 | 2.74 | 4.43 | 48.66 % | 3 | 17 |
| 86.00 | 2.76 | 3.00 | 3.87 | -10.00 % | 4 | 64 |
| 86.50 | 3.05 | 3.30 | 4.02 | -3.13 % | 5 | 12 |
| 87.00 | 3.35 | 3.60 | 3.30 | -30.53 % | 5 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
