We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 0.00 | 0.00 | 13.55 | 13.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 0.00 | 0.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 196.00 | 0.00 | 0.00 | 13.80 | 13.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 13.76 | 13.76 | 0.00 | 0.00 % | 0 | 2 | - |
| 198.00 | 0.00 | 0.00 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 199.00 | 0.00 | 0.00 | 12.94 | 12.94 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.00 | 0.00 | 14.38 | 14.38 | 0.00 | 0.00 % | 0 | 222 | - |
| 202.50 | 0.00 | 0.00 | 10.84 | 10.84 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 0.00 | 0.00 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 207.50 | 0.00 | 0.00 | 9.97 | 9.97 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 0.00 | 0.00 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 48 | - |
| 212.50 | 0.00 | 0.00 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 0.00 | 0.00 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 217.50 | 0.00 | 0.00 | 5.62 | 5.62 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 3.21 | 3.21 | 0.00 | 0.00 % | 0 | 199 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 5.73 | 5.73 | 0.00 | 0.00 % | 0 | 7 | - |
| 196.00 | 0.00 | 0.00 | 29.30 | 29.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 197.00 | 0.00 | 0.00 | 8.01 | 8.01 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 0.00 | 0.00 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 200.00 | 0.00 | 0.00 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 202.50 | 0.00 | 0.00 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 0.00 | 0.00 | 10.07 | 10.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 207.50 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 210.00 | 0.00 | 0.00 | 16.65 | 16.65 | -0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 217.50 | 0.00 | 0.00 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 20.20 | 20.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 222.50 | 0.00 | 0.00 | 18.20 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 0.00 | 23.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
11 months ago
tw0122
11 months ago
tw0122
11 months ago
joyceschoice
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
2 years ago
farooq
2 years ago
make it happen
2 years ago
make it happen
2 years ago
make it happen
2 years ago
joyceschoice
3 years ago
Nomadsfire
3 years ago
joyceschoice
3 years ago
joyceschoice
3 years ago
Mt. Blanc
3 years ago
Mt. Blanc
3 years ago
Mt. Blanc
3 years ago
farooq
3 years ago
farooq
3 years ago
PennyRookie0
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.