We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 29.80 | 33.00 | 25.70 | 31.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 27.90 | 31.00 | 20.80 | 29.45 | -17.23 | -45.31 % | 29 | 20 | 11/7/2026 |
| 272.50 | 26.00 | 29.50 | 31.00 | 27.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 24.20 | 27.50 | 26.00 | 25.85 | -31.88 | -55.08 % | 4 | 93 | 11/7/2026 |
| 277.50 | 22.50 | 25.90 | 18.19 | 24.20 | 0.00 | 0.00 % | 2 | 0 | 11/7/2026 |
| 280.00 | 20.80 | 24.00 | 22.20 | 22.40 | -21.59 | -49.30 % | 39 | 50 | 11/7/2026 |
| 282.50 | 19.20 | 22.40 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 17.60 | 21.00 | 19.50 | 19.30 | -24.16 | -55.34 % | 33 | 42 | 11/7/2026 |
| 287.50 | 16.10 | 19.50 | 26.56 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 15.20 | 17.90 | 16.55 | 16.55 | -22.76 | -57.90 % | 64 | 191 | 11/7/2026 |
| 292.50 | 13.30 | 17.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 12.10 | 15.60 | 14.00 | 13.85 | -12.26 | -46.69 % | 24 | 101 | 11/7/2026 |
| 297.50 | 10.80 | 14.30 | 13.30 | 12.55 | 0.00 | 0.00 % | 6 | 0 | 11/7/2026 |
| 300.00 | 9.80 | 13.10 | 11.26 | 11.45 | -19.74 | -63.68 % | 97 | 61 | 11/7/2026 |
| 302.50 | 8.70 | 12.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 7.80 | 11.20 | 10.00 | 9.50 | -16.07 | -61.64 % | 19 | 25 | 11/7/2026 |
| 307.50 | 6.90 | 10.20 | 17.24 | 8.55 | -0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 6.10 | 9.40 | 8.00 | 7.75 | -20.30 | -71.73 % | 32 | 97 | 11/7/2026 |
| 312.50 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 4.80 | 7.80 | 6.31 | 6.30 | -14.19 | -69.22 % | 5 | 10 | 11/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 4.00 | 7.10 | 2.70 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 3.80 | 7.20 | 8.05 | 5.50 | 5.05 | 168.33 % | 8 | 20 | 11/7/2026 |
| 272.50 | 4.50 | 7.90 | 3.41 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 275.00 | 5.20 | 8.70 | 7.70 | 6.95 | 4.70 | 156.67 % | 21 | 12 | 11/7/2026 |
| 277.50 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 7.60 | 10.40 | 10.30 | 9.00 | 6.40 | 164.10 % | 9 | 10 | 11/7/2026 |
| 282.50 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 9.00 | 12.20 | 10.16 | 10.60 | 2.31 | 29.43 % | 58 | 8 | 11/7/2026 |
| 287.50 | 10.10 | 13.20 | 18.90 | 11.65 | 7.63 | 67.70 % | 1 | 1 | 11/7/2026 |
| 290.00 | 11.60 | 14.20 | 14.85 | 12.90 | 8.70 | 141.46 % | 31 | 1,011 | 11/7/2026 |
| 292.50 | 12.00 | 15.70 | 14.76 | 13.85 | 0.00 | 0.00 % | 4 | 0 | 11/7/2026 |
| 295.00 | 13.50 | 16.50 | 15.60 | 15.00 | 8.15 | 109.40 % | 23 | 10 | 11/7/2026 |
| 297.50 | 15.00 | 18.20 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 16.00 | 19.70 | 25.55 | 17.85 | 16.75 | 190.34 % | 21 | 9 | 11/7/2026 |
| 302.50 | 17.50 | 21.20 | 8.80 | 19.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 305.00 | 19.50 | 22.60 | 30.67 | 21.05 | 20.56 | 203.36 % | 40 | 1 | 11/7/2026 |
| 307.50 | 21.00 | 24.20 | 23.83 | 22.60 | 0.00 | 0.00 % | 2 | 0 | 11/7/2026 |
| 310.00 | 22.50 | 25.90 | 24.90 | 24.20 | 12.22 | 96.37 % | 1 | 2 | 11/7/2026 |
| 312.50 | 24.50 | 27.10 | 26.70 | 25.80 | 0.00 | 0.00 % | 20 | 0 | 11/7/2026 |
| 315.00 | 26.00 | 29.50 | 31.10 | 27.75 | 16.20 | 108.72 % | 10 | 14 | 10/7/2026 |
tw0122
12 months ago
tw0122
12 months ago
tw0122
12 months ago
joyceschoice
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
2 years ago
farooq
2 years ago
make it happen
2 years ago
make it happen
2 years ago
make it happen
2 years ago
joyceschoice
3 years ago
Nomadsfire
3 years ago
joyceschoice
3 years ago
joyceschoice
3 years ago
Mt. Blanc
3 years ago
Mt. Blanc
3 years ago
Mt. Blanc
3 years ago
farooq
3 years ago
farooq
3 years ago
PennyRookie0
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.