We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 7.70 | 9.65 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.95 | 7.00 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.00 % | 0 | 6 | - |
86.00 | 4.65 | 5.40 | 4.30 | 5.025 | 0.00 | 0.00 % | 2 | 0 | 01/1/2025 |
87.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 14 | - |
87.50 | 2.69 | 4.15 | 3.70 | 3.42 | -0.30 | -7.50 % | 9 | 14 | 01/1/2025 |
88.00 | 3.25 | 3.80 | 2.50 | 3.525 | -1.35 | -35.06 % | 1 | 2 | 01/1/2025 |
88.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 2.36 | 3.20 | 3.20 | 2.78 | 0.20 | 6.67 % | 16 | 32 | 01/1/2025 |
90.00 | 2.20 | 2.68 | 2.40 | 2.44 | -0.60 | -20.00 % | 33 | 38 | 01/1/2025 |
91.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 4 | - |
91.50 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 32 | - |
92.50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 0.82 | 1.33 | 1.08 | 1.075 | -0.47 | -30.32 % | 42 | 39 | 01/1/2025 |
93.50 | 0.87 | 1.08 | 0.71 | 0.975 | -0.66 | -48.18 % | 10 | 3 | 01/1/2025 |
94.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 181 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.29 | 0.39 | 0.51 | 0.34 | 0.09 | 21.43 % | 6 | 43 | 01/1/2025 |
82.00 | 0.37 | 0.49 | 0.46 | 0.43 | -0.29 | -38.67 % | 4 | 52 | 01/1/2025 |
83.00 | 0.47 | 0.61 | 0.70 | 0.54 | -0.13 | -15.66 % | 7 | 44 | 01/1/2025 |
84.00 | 0.59 | 0.80 | 1.05 | 0.695 | 0.05 | 5.00 % | 30 | 65 | 01/1/2025 |
85.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 145 | - |
86.00 | 0.76 | 1.16 | 1.51 | 0.96 | -0.04 | -2.58 % | 26 | 35 | 01/1/2025 |
87.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 39 | - |
87.50 | 1.23 | 1.75 | 1.95 | 1.49 | -0.31 | -13.72 % | 2 | 25 | 01/1/2025 |
88.00 | 1.42 | 1.84 | 1.99 | 1.63 | -0.26 | -11.56 % | 1 | 23 | 01/1/2025 |
88.50 | 1.64 | 2.27 | 2.52 | 1.955 | 0.00 | 0.00 % | 0 | 16 | - |
89.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 2.19 | 3.40 | 2.75 | 2.795 | -0.25 | -8.33 % | 12 | 211 | 01/1/2025 |
91.00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 37 | - |
91.50 | 2.91 | 3.90 | 3.20 | 3.405 | 1.50 | 88.24 % | 23 | 1 | 01/1/2025 |
92.00 | 3.35 | 3.90 | 3.45 | 3.625 | 0.58 | 20.21 % | 6 | 45 | 01/1/2025 |
92.50 | 3.10 | 4.15 | 3.95 | 3.625 | -1.75 | -30.70 % | 1 | 15 | 01/1/2025 |
93.00 | 4.00 | 4.40 | 4.49 | 4.20 | -1.25 | -21.78 % | 30 | 35 | 01/1/2025 |
93.50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00 % | 0 | 37 | - |
95.00 | 4.55 | 6.05 | 7.05 | 5.30 | 0.28 | 4.14 % | 4 | 91 | 01/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions