We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 7.05 | 8.45 | 11.25 | 7.75 | 0.20 | 1.81 % | 1 | 13 | 01/2/2025 |
91.50 | 5.75 | 7.50 | 8.07 | 6.625 | -0.13 | -1.59 % | 2 | 7 | 01/2/2025 |
92.00 | 6.15 | 7.65 | 7.00 | 6.90 | 0.15 | 2.19 % | 13 | 6 | 01/2/2025 |
92.50 | 5.15 | 7.40 | 8.40 | 6.275 | 0.00 | 0.00 % | 0 | 12 | - |
93.00 | 5.80 | 6.65 | 5.80 | 6.225 | -1.05 | -15.33 % | 90 | 11 | 01/2/2025 |
93.50 | 5.35 | 6.05 | 8.27 | 5.70 | 1.02 | 14.07 % | 1 | 5 | 01/2/2025 |
94.00 | 5.00 | 5.80 | 7.52 | 5.40 | 0.32 | 4.44 % | 3 | 27 | 01/2/2025 |
94.50 | 4.50 | 7.35 | 6.15 | 5.925 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 4.30 | 5.45 | 5.03 | 4.875 | -0.72 | -12.52 % | 16 | 32 | 01/2/2025 |
95.50 | 3.45 | 5.90 | 5.82 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 3.25 | 4.95 | 4.40 | 4.10 | -0.83 | -15.87 % | 23 | 26 | 01/2/2025 |
96.50 | 3.65 | 4.50 | 7.80 | 4.075 | 2.40 | 44.44 % | 4 | 21 | 01/2/2025 |
97.00 | 3.30 | 4.85 | 4.00 | 4.075 | -2.10 | -34.43 % | 47 | 19 | 01/2/2025 |
97.50 | 2.91 | 3.65 | 3.55 | 3.28 | -1.45 | -29.00 % | 7 | 42 | 01/2/2025 |
98.00 | 3.00 | 4.00 | 3.60 | 3.50 | -2.70 | -42.86 % | 19 | 29 | 01/2/2025 |
98.50 | 1.68 | 3.40 | 2.90 | 2.54 | -1.05 | -26.58 % | 1 | 4 | 01/2/2025 |
99.00 | 2.78 | 3.60 | 3.50 | 3.19 | -0.55 | -13.58 % | 21 | 20 | 01/2/2025 |
99.50 | 2.15 | 3.00 | 2.90 | 2.575 | -2.20 | -43.14 % | 1 | 9 | 01/2/2025 |
100.00 | 2.43 | 4.20 | 2.65 | 3.315 | -1.85 | -41.11 % | 144 | 106 | 01/2/2025 |
101.00 | 2.01 | 2.55 | 2.23 | 2.28 | -1.36 | -37.88 % | 28 | 17 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 2.31 | 2.56 | 2.30 | 2.435 | 0.29 | 14.43 % | 27 | 35 | 01/2/2025 |
91.50 | 2.48 | 2.88 | 1.22 | 2.68 | -11.97 | -90.75 % | 1 | 1 | 01/2/2025 |
92.00 | 2.08 | 3.25 | 3.18 | 2.665 | 1.23 | 63.08 % | 9 | 6 | 01/2/2025 |
92.50 | 2.83 | 3.50 | 1.62 | 3.165 | -0.98 | -37.69 % | 3 | 6 | 01/2/2025 |
93.00 | 2.89 | 3.55 | 3.00 | 3.22 | -1.50 | -33.33 % | 24 | 4 | 01/2/2025 |
93.50 | 1.88 | 4.40 | 3.44 | 3.14 | -0.86 | -20.00 % | 1 | 2 | 01/2/2025 |
94.00 | 3.40 | 4.55 | 3.63 | 3.975 | -0.07 | -1.89 % | 28 | 2 | 01/2/2025 |
94.50 | 3.55 | 4.30 | 4.42 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.30 | 4.80 | 3.90 | 4.05 | 1.30 | 50.00 % | 54 | 111 | 01/2/2025 |
95.50 | 2.97 | 5.30 | 3.85 | 4.135 | -0.10 | -2.53 % | 73 | 13 | 01/2/2025 |
96.00 | 3.75 | 5.55 | 4.60 | 4.65 | 0.50 | 12.20 % | 6 | 8 | 01/2/2025 |
96.50 | 4.25 | 5.25 | 4.53 | 4.75 | 0.76 | 20.16 % | 1 | 4 | 01/2/2025 |
97.00 | 4.40 | 5.45 | 2.85 | 4.925 | -0.55 | -16.18 % | 1 | 5 | 01/2/2025 |
97.50 | 4.90 | 6.50 | 4.60 | 5.70 | -1.15 | -20.00 % | 2 | 2 | 01/2/2025 |
98.00 | 5.15 | 6.40 | 3.60 | 5.775 | -2.50 | -40.98 % | 18 | 20 | 01/2/2025 |
98.50 | 5.55 | 7.40 | 5.10 | 6.475 | -0.60 | -10.53 % | 13 | 4 | 01/2/2025 |
99.00 | 4.90 | 7.25 | 5.00 | 6.075 | 0.60 | 13.64 % | 15 | 22 | 01/2/2025 |
99.50 | 6.05 | 7.55 | 3.75 | 6.80 | -0.88 | -19.01 % | 1 | 5 | 01/2/2025 |
100.00 | 6.45 | 7.30 | 6.80 | 6.875 | 1.96 | 40.50 % | 15 | 38 | 01/2/2025 |
101.00 | 6.15 | 7.75 | 4.32 | 6.95 | -2.64 | -37.93 % | 24 | 5 | 01/2/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions