ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,426.20
0.62%
S&P ASX All Technology
4,011.40
1.46%
Brent Oil
75.655
-0.38%
US Dollar vs AUD
1.60049
0.04%
Bitcoin
98,271.97
0.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Synchronoss Technologies Inc (SNCRL) Share Price

Synchronoss Technologies Inc

Synchronoss Technologies Inc (SNCRL)

NASDAQ
24.7999
0.0599
(0.24%)
Closed 05 February 8:00AM
Delayed by 15 minutes
24.7999
0.00
(0.00%)
After Hours: 9:28AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.7999
Bid
24.67
Offer
29.76
Volume
62,972
24.65 Day's Range 24.88
17.55 52 Week Range 26.30
Previous Close
24.74
Open
24.80
Last Trade
4
@
24.89
Last Trade Time
Average Volume (3m)
8,790
Financial Volume
US$ 1,560,699
VWAP
24.784

Ask ADVFN Intelligence (AI)

SNCRL Latest News

More News

Form 8-K - Current report

12 December 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

07 December 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

15 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

13 November 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

02 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 September 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 September 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

14 September 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09990.40445344129624.724.924.451955524.60452953CS
4-0.0801-0.32194533762124.8824.9924.451247124.74314644CS
120.03990.16114701130924.7625.1924.41879024.8417218CS
261.05994.4646166807123.7425.2723.691067024.61186856CS
524.849924.310275689219.9526.317.551177923.04497913CS
1562.979913.656736938621.8226.315838720.96379154CS
260-0.1501-0.60160320641324.9526.3151263022.6370893CS

SNCRL - Frequently Asked Questions (FAQ)

What is the current Synchronoss Technologies share price?
The current share price of Synchronoss Technologies is US$ 24.7999
What is the 1 year trading range for Synchronoss Technologies share price?
Synchronoss Technologies has traded in the range of US$ 17.55 to US$ 26.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
150.62M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.49M

Discussion

View Full Feed
tiger_trader tiger_trader 2 minutes ago
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46
XRPUSD
Cologne9672 Cologne9672 2 minutes ago
Fantasy and delusion
CRGP
arizona1 arizona1 3 minutes ago
That’s just brilliant.🤩
janice shell janice shell 6 minutes ago
Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
Carjockey2 Carjockey2 6 minutes ago
Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie
HMBL
blackhawks blackhawks 6 minutes ago
That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi
StocksGoneWild StocksGoneWild 7 minutes ago
1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company


That's a lot
MONI
Slojab Slojab 12 minutes ago
Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.
QEDN
Bigfootbud Bigfootbud 13 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 13 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 13 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 14 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
ronle ronle 14 minutes ago
MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete
NXPL
Bigfootbud Bigfootbud 14 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 14 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 14 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 15 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
havnagoodtime havnagoodtime 16 minutes ago
Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.
QEDN
Bigfootbud Bigfootbud 16 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 16 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
blackhawks blackhawks 20 minutes ago
Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.
Guido2 Guido2 20 minutes ago
https://x.com/GuidoPerei/status/1886993440472522947
FNMA

Your Recent History

NASDAQ
SNCRL
Synchronoss Technologies
BIT
WAMB26
Ambromobiliare
BIT
MBG
MercedesBenz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads