ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Synchronoss Technologies Inc

Synchronoss Technologies Inc (SNCRL)

24.85
0.00
(0.00%)
Closed 23 December 8:00AM
24.85
0.00
(0.00%)
After Hours: 8:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.852524.75326524.87668443CS
4-0.09-0.36086607858924.9425.1924.65579924.91639055CS
120.10.4040404040424.7525.2724.41110924.68672643CS
263.6317.106503298821.2226.321.061358923.80286307CS
525.5929.023883696819.2626.317.551272822.31855598CS
1561.034.3240973971523.8226.315893321.07581878CS
260-0.1-0.40080160320624.9526.3151269722.58169304CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473770024.8500.0024.8524.8524.75823
173465130024.85-0.04-0.1624.8724.924.752141
173456490024.8900.0024.924.924.811056
173447850024.890.070.2824.8524.8924.85377
173439210024.82-0.08-0.3224.8924.8924.752990
173413290024.9-0.05-0.2024.752524.759235
173404650024.950.150.6024.92524.874859
173396010024.8-0.1-0.4024.8724.924.77087173
173387370024.900.0024.8824.924.88736
173378730024.90.10.4024.824.9324.82438
173352810024.8-0.05-0.2024.824.800124.757848
173344170024.850.050.2024.824.9624.84875
173335530024.8-0.16-0.6424.992524.755611
173326890024.960.10.4024.732524.734640
173318250024.86-0.12-0.4824.924.924.811542
173291784024.980.10.4024.9124.9824.86069
173275050024.880.170.6924.8824.8824.653436
173266410024.71-0.27-1.0824.7224.9724.65012928
173257770024.98-0.01-0.0425.0625.0624.98558
173231850024.990.090.3624.9425.1924.7523464
173223210024.90.010.0424.8392524.690116552
173214570024.890.120.5024.824.8924.693254
173205930024.7653-0.12-0.5024.824.924.744413
173197290024.890.140.5724.824.924.6512423
173171370024.75-0.04-0.1624.7924.824.4119899
173162730024.79-0.11-0.4424.8124.924.6519775
173154090024.90.020.0824.8724.924.796298
173145450024.880.120.4824.7624.924.712815
173136810024.76-0.13-0.5224.7424.8924.711118
173110890024.890.190.7724.8124.899924.71014095
173102250024.7-0.07-0.2824.7524.7524.73142
173093610024.7700.0024.7724.7724.77433
173084970024.770.070.2824.6824.7924.681010
173076330024.7-0.03-0.1224.7524.8524.65013377
173050050024.730.230.9424.6524.7524.6411618
173041410024.5-0.38-1.5324.7624.9324.4180329
173032770024.880.050.2024.8324.9324.72144
173024130024.830.020.0824.7924.8324.77974
173015490024.810.020.0824.7824.8624.755841
172989570024.79-0.05-0.2024.7524.83524.710404
172980930024.84-0.01-0.0424.752524.7518026
172972290024.850.110.46252524.70012237
172963650024.735700.0124.7324.7524.73930
172955010024.733500.0024.7524.7524.7335255
172929090024.73350.010.0324.7524.7524.7236647
172920450024.7250.020.0924.7524.7524.71414
172911810024.7026-0.05-0.1924.6624.7424.63133
172903170024.75-0.37-1.4724.6124.9624.612576
172894530025.12-0.08-0.3225.2725.2724.87253386
172868610025.2-0.05-0.2025.1925.2525.061564
172859970025.250.20.8025.019625.25257809
172851330025.050.140.5624.925.2524.96874
172842690024.9100.0024.8724.9124.851416
172834050024.91-0.01-0.0424.932524.711440
172808130024.920.130.5224.9524.9724.83262
172799490024.79-0.06-0.2224.8924.924.791388
172790850024.8450.020.1024.8824.924.826594
172782210024.820.351.4324.724.8624.576812
172773552024.47-0.38-1.5324.7324.9524.41137375
172747650024.850.150.6124.7524.9824.758860
172739010024.7-0.15-0.6024.8824.8824.75251
172730370024.850.090.3624.6424.8524.61386141
172721730024.76-0.04-0.1624.8524.8524.613853
172713090024.800.0024.9524.9624.62014022

Your Recent History

Delayed Upgrade Clock