Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synchronoss Technologies Inc | SNCRL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.85 | 20.75 | 20.85 | 20.85 | 20.85 |
SNCRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 21.00 | 20.50 | 20.99 | 3,374 | -0.15 | -0.71% |
1 Month | 21.10 | 21.28 | 17.55 | 20.90 | 5,724 | -0.25 | -1.18% |
3 Months | 19.90 | 22.60 | 17.55 | 21.00 | 6,370 | 0.95 | 4.77% |
6 Months | 17.73 | 22.60 | 17.55 | 19.83 | 11,372 | 3.12 | 17.60% |
1 Year | 18.39 | 22.60 | 16.40 | 19.12 | 8,672 | 2.46 | 13.38% |
3 Years | 24.95 | 25.45 | 15.00 | 22.43 | 12,402 | -4.10 | -16.43% |
5 Years | 24.95 | 25.45 | 15.00 | 22.43 | 12,402 | -4.10 | -16.43% |
SNCRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.75 | 759 |
03 May 2024 | 20.85 | -0.15 | -0.71% | 21.00 | 21.00 | 20.6001 | 1,567 |
02 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.76 | 2,564 |
01 May 2024 | 21.00 | 0.01 | 0.05% | 20.50 | 21.00 | 20.50 | 9,946 |
30 Apr 2024 | 20.99 | -0.01 | -0.05% | 20.92 | 20.99 | 20.72 | 985 |
27 Apr 2024 | 20.9999 | -0.20 | -0.94% | 21.00 | 21.00 | 20.74 | 1,810 |
26 Apr 2024 | 21.1999 | 0.21 | 1.00% | 20.90 | 21.1999 | 20.84 | 1,403 |
25 Apr 2024 | 20.99 | 0.10 | 0.48% | 20.86 | 20.99 | 20.86 | 1,968 |
24 Apr 2024 | 20.89 | 0.02 | 0.10% | 20.86 | 20.89 | 20.60 | 5,130 |
23 Apr 2024 | 20.87 | 0.07 | 0.34% | 20.83 | 20.87 | 20.60 | 3,223 |
20 Apr 2024 | 20.80 | 0.12 | 0.58% | 20.55 | 20.89 | 20.55 | 4,766 |
19 Apr 2024 | 20.68 | -0.10 | -0.48% | 20.69 | 20.75 | 20.40 | 6,078 |
18 Apr 2024 | 20.78 | -0.11 | -0.53% | 20.73 | 20.965 | 17.55 | 29,277 |
17 Apr 2024 | 20.89 | 0.03 | 0.14% | 20.94 | 20.95 | 20.7301 | 2,366 |
16 Apr 2024 | 20.86 | -0.13 | -0.62% | 20.91 | 20.99 | 20.65 | 8,018 |
13 Apr 2024 | 20.99 | 0.09 | 0.43% | 20.65 | 21.00 | 20.65 | 7,510 |
12 Apr 2024 | 20.90 | -0.10 | -0.48% | 21.00 | 21.2443 | 20.90 | 3,581 |
11 Apr 2024 | 21.00 | -0.14 | -0.67% | 21.00 | 21.0299 | 20.90 | 6,693 |
10 Apr 2024 | 21.1421 | 0.04 | 0.20% | 21.00 | 21.28 | 20.9644 | 4,707 |
09 Apr 2024 | 21.10 | 0.20 | 0.96% | 20.92 | 21.10 | 20.92 | 3,646 |
06 Apr 2024 | 20.90 | -0.10 | -0.48% | 21.10 | 21.23 | 20.90 | 9,251 |
05 Apr 2024 | 21.00 | 0.10 | 0.48% | 21.00 | 21.00 | 20.90 | 3,354 |