We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 22 | Day's Range | 7.65 - 7.68 |
| Open | 7.68 | Prev Close | 10.31 | Last Trade | 18/1/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.50 | 5.50 | 3.10 | 0.00 % | 0 | 0 |
| 39.00 | 2.20 | 4.10 | 1.50 | 0.00 % | 0 | 20 |
| 40.00 | 2.20 | 2.65 | 2.46 | 45.56 % | 4 | 73 |
| 41.00 | 1.20 | 1.45 | 1.31 | 107.94 % | 18 | 71 |
| 42.00 | 0.20 | 0.45 | 0.46 | 91.67 % | 21 | 117 |
| 43.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 4 | 106 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 45.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 3 | 771 |
| 46.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 1 | 358 |
| 47.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 17 |
| 39.00 | 0.08 | 0.20 | 0.19 | 137.50 % | 2 | 81 |
| 40.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 819 |
| 41.00 | 0.17 | 0.25 | 0.05 | -70.59 % | 1 | 175 |
| 42.00 | 0.10 | 0.10 | 0.01 | -98.25 % | 2 | 213 |
| 43.00 | 0.30 | 0.85 | 0.60 | -55.56 % | 10 | 41 |
| 44.00 | 0.65 | 3.60 | 1.55 | -38.00 % | 38 | 135 |
| 45.00 | 0.70 | 3.10 | 2.60 | -27.78 % | 1 | 325 |
| 46.00 | 2.80 | 4.90 | 5.31 | 0.00 % | 0 | 22 |
| 47.00 | 2.80 | 5.30 | 5.35 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
