
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.70 | 10.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 6.90 | 9.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.70 | 6.00 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.70 | 3.90 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.75 | 3.00 | 0.45 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.20 | 0.40 | 1.20 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.10 | 1.00 | 0.49 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
37.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 0.33 | 0.95 | 0.33 | 0.64 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 178 | - |
41.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 514 | - |
43.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 140 | - |
44.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.06 | 1.30 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.82 | 1.35 | 0.82 | 1.085 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.07 | 0.45 | 1.07 | 0.76 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.05 | 0.35 | 1.80 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.15 | 0.65 | 0.27 | 0.40 | -0.08 | -22.86 % | 2 | 187 | 17/4/2025 |
36.00 | 1.10 | 1.60 | 3.00 | 1.35 | 0.00 | 0.00 % | 0 | 84 | - |
37.00 | 1.25 | 3.20 | 1.00 | 2.225 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 2.30 | 3.40 | 2.39 | 2.85 | 0.00 | 0.00 % | 0 | 204 | - |
39.00 | 3.30 | 4.90 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 79 | - |
40.00 | 4.30 | 5.80 | 4.50 | 5.05 | 0.02 | 0.45 % | 1 | 28 | 17/4/2025 |
41.00 | 5.00 | 6.40 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 41 | - |
42.00 | 6.20 | 8.80 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 7.10 | 9.90 | 7.05 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 8.60 | 10.50 | 8.74 | 9.55 | -0.86 | -8.96 % | 5 | 17 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions