We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 0.30 | 5.00 | 2.03 | 0.00 % | 0 | 2 |
| 105.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 1.24 | 1.54 | 1.48 | 228.89 % | 20 | 22 |
| 106.00 | 0.83 | 1.10 | 1.07 | 64.62 % | 2 | 36 |
| 106.50 | 0.49 | 0.71 | 0.60 | 20.00 % | 181 | 1,236 |
| 107.00 | 0.24 | 5.00 | 0.17 | -29.17 % | 5 | 1,764 |
| 107.50 | 0.10 | 5.00 | 0.15 | -25.00 % | 1 | 15 |
| 108.00 | 0.03 | 0.15 | 0.06 | -25.00 % | 12 | 30 |
| 108.50 | 0.01 | 0.15 | 0.07 | 0.00 % | 0 | 2 |
| 109.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 0.01 | 0.15 | 0.17 | 0.00 % | 0 | 2 |
| 105.00 | 0.02 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.04 | 0.15 | 0.09 | -25.00 % | 2 | 38 |
| 106.00 | 0.10 | 5.00 | 0.13 | -81.94 % | 1 | 2 |
| 106.50 | 0.22 | 5.00 | 0.27 | -82.00 % | 2,250 | 13 |
| 107.00 | 0.05 | 5.00 | 1.94 | 0.00 % | 0 | 13 |
| 107.50 | 0.72 | 0.99 | 0.28 | 0.00 % | 0 | 2 |
| 108.00 | 1.16 | 4.95 | 1.57 | 0.00 % | 0 | 0 |
| 108.50 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.62 | 4.95 | 1.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
